Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 175 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 201 | 10,203 |
| 14.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 10 | 370 |
| 15.76 | +0.36 | +2.34% | 5 | 11 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 3,569 |
| 11.03 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.12 | 0.00 | - | 3 | 43 |
| 15.71 | +0.57 | +3.76% | 2 | 745 | 2025-01-17 | 0.66 | 0.00 | - | 2 | 682 |
| 15.68 | 0.00 | - | - | 4 | 2025-06-20 | 1.35 | 0.00 | - | 22 | 11 |
| 17.58 | 0.00 | - | 20 | 98 | 2026-01-16 | 2.10 | -0.10 | -4.55% | 20 | 233 |
© 2024 Yahoo. All rights reserved.