Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -0.90 | -9.09% | 13 | 8 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 2,712 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 4 | 4 |
| 14.50 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 1,087 |
| 12.48 | 0.00 | - | - | 2 | 2024-08-16 | 0.16 | 0.00 | - | - | 10 |
| 13.40 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 745 |
| 13.90 | 0.00 | - | 5 | 65 | 2024-10-18 | 0.45 | +0.02 | +4.65% | 164 | 53 |
| 13.90 | 0.00 | - | 2 | 7 | 2024-11-15 | 0.55 | 0.00 | - | 163 | 1,029 |
| 11.30 | 0.00 | - | 2 | 674 | 2025-01-17 | 1.00 | +0.15 | +17.65% | 1 | 648 |
| 12.30 | 0.00 | - | 1 | 89 | 2025-06-20 | 1.82 | 0.00 | - | 2 | 693 |
| 13.10 | 0.00 | - | 2 | 306 | 2026-01-16 | 3.10 | +0.10 | +3.33% | 50 | 236 |
© 2024 Yahoo. All rights reserved.