UK markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.00-0.76 (-1.09%)
At close: 04:00PM EDT
69.66 +0.66 (+0.96%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.00-0.90-9.09%1382024-06-210.100.00-22,712
-----2024-06-280.050.00-44
-----2024-07-050.110.00-44
14.500.00-1602024-07-190.120.00-11,087
12.480.00--22024-08-160.160.00--10
13.400.00-2142024-09-200.300.00-1745
13.900.00-5652024-10-180.45+0.02+4.65%16453
13.900.00-272024-11-150.550.00-1631,029
11.300.00-26742025-01-171.00+0.15+17.65%1648
12.300.00-1892025-06-201.820.00-2693
13.100.00-23062026-01-163.10+0.10+3.33%50236