UK markets close in 8 hours 5 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.86-0.69 (-0.96%)
At close: 04:00PM EDT
70.79 -0.07 (-0.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.050.00-40
-----2024-07-050.050.00-10
11.500.00-602024-07-12-----
14.500.00-1602024-07-190.050.00-10
12.480.00--22024-08-160.200.00-10
13.400.00-2142024-09-200.250.00-80
13.900.00-5652024-10-180.300.00-80
13.900.00-272024-11-150.550.00-1630
11.220.00-2702025-01-170.750.00-40
11.800.00-102025-06-201.550.00-1,0000
14.000.00-102026-01-163.100.00-500
-----2026-12-184.600.00--0