Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | +0.83 | +9.25% | 1 | 7 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,745 |
| 9.32 | 0.00 | - | 1 | 114 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 515 |
| 11.52 | 0.00 | - | 1 | 733 | 2024-09-20 | 0.41 | 0.00 | - | 1 | 847 |
| 10.05 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.70 | 0.00 | - | 180 | 174 |
| 11.81 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.75 | -0.05 | -6.25% | 1 | 14 |
| 13.10 | 0.00 | - | 16 | 5,591 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 479 |
| 11.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.25 | 0.00 | - | 2 | 359 |
| 12.35 | 0.00 | - | 61 | 8,013 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.