Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 11 | 927 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 10 | 11 |
| 4.50 | -1.72 | -27.65% | 2 | 708 | 2024-07-19 | 0.30 | +0.10 | +50.00% | 3 | 1,444 |
| 5.10 | -1.30 | -20.31% | 6 | 106 | 2024-08-16 | 0.77 | +0.17 | +28.33% | 3 | 1,248 |
| 6.43 | 0.00 | - | 3 | 415 | 2024-09-20 | 1.00 | +0.20 | +25.00% | 14 | 4,362 |
| 7.40 | 0.00 | - | 10 | 432 | 2024-10-18 | 1.05 | 0.00 | - | 2 | 139 |
| 9.80 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.35 | 0.00 | - | 20 | 98 |
| 6.86 | -1.44 | -17.35% | 20 | 7,687 | 2025-01-17 | 2.12 | +0.27 | +14.59% | 1 | 4,267 |
| 9.00 | 0.00 | - | 3 | 25 | 2025-06-20 | 3.10 | 0.00 | - | 3 | 903 |
| 9.00 | -1.30 | -12.62% | 3 | 2,292 | 2026-01-16 | 4.50 | 0.00 | - | 10 | 158 |
© 2024 Yahoo. All rights reserved.