Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | - | 5 |
| 5.50 | 0.00 | - | 5 | 706 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 1,436 |
| 6.00 | 0.00 | - | 2 | 107 | 2024-08-16 | 0.58 | 0.00 | - | 19 | 1,249 |
| 6.43 | 0.00 | - | 3 | 415 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 4,350 |
| 6.40 | 0.00 | - | 1 | 482 | 2024-10-18 | 1.20 | 0.00 | - | 8 | 147 |
| 9.80 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.35 | 0.00 | - | 20 | 98 |
| 7.30 | 0.00 | - | 4 | 7,685 | 2025-01-17 | 1.76 | 0.00 | - | 22 | 4,270 |
| 8.80 | 0.00 | - | 20 | 31 | 2025-06-20 | 3.10 | 0.00 | - | 3 | 903 |
| 9.00 | 0.00 | - | 3 | 2,295 | 2026-01-16 | 4.50 | 0.00 | - | 10 | 158 |
| 10.80 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.