UK markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.00-0.76 (-1.09%)
At close: 04:00PM EDT
69.66 +0.66 (+0.96%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.800.00-1282024-06-210.06+0.01+20.00%11927
5.600.00-102024-06-280.100.00-11
-----2024-07-050.200.00-1011
4.50-1.72-27.65%27082024-07-190.30+0.10+50.00%31,444
5.10-1.30-20.31%61062024-08-160.77+0.17+28.33%31,248
6.430.00-34152024-09-201.00+0.20+25.00%144,362
7.400.00-104322024-10-181.050.00-2139
9.800.00-132024-11-151.350.00-2098
6.86-1.44-17.35%207,6872025-01-172.12+0.27+14.59%14,267
9.000.00-3252025-06-203.100.00-3903
9.00-1.30-12.62%32,2922026-01-164.500.00-10158