Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 2,035 | 2024-06-21 | 0.18 | 0.00 | - | 4 | 1,625 |
| 6.00 | +0.90 | +17.65% | 2 | 810 | 2024-07-19 | 0.53 | 0.00 | - | 15 | 364 |
| 5.50 | 0.00 | - | 4 | 301 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 117 |
| 5.80 | 0.00 | - | 1 | 1,773 | 2024-09-20 | 0.86 | -0.24 | -21.82% | 28 | 3,084 |
| 6.20 | 0.00 | - | 6 | 164 | 2024-10-18 | 1.70 | 0.00 | - | 12 | 78 |
| 7.80 | 0.00 | - | 1 | 27 | 2024-11-15 | 2.20 | 0.00 | - | 99 | 101 |
| 7.10 | 0.00 | - | 5 | 5,105 | 2025-01-17 | 2.60 | 0.00 | - | 20 | 632 |
| 8.40 | 0.00 | - | 1 | 7 | 2025-06-20 | 3.60 | 0.00 | - | 10 | 292 |
| 10.60 | 0.00 | - | 28 | 5,481 | 2026-01-16 | 7.30 | 0.00 | - | 450 | 479 |
© 2024 Yahoo. All rights reserved.