Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.57 | -55.88% | 208 | 52 | 2024-06-14 | 0.85 | +0.10 | +13.33% | 9 | 57 |
| 0.70 | -0.52 | -42.62% | 139 | 1,563 | 2024-06-21 | 1.07 | +0.32 | +42.67% | 20 | 877 |
| 0.95 | -0.55 | -36.67% | 52 | 133 | 2024-06-28 | 0.89 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-07-05 | 1.20 | -0.18 | -13.04% | 23 | 27 |
| 1.65 | -0.34 | -17.09% | 24 | 6,089 | 2024-07-19 | 1.25 | 0.00 | - | 174 | 987 |
| 2.45 | -0.27 | -9.93% | 1 | 70 | 2024-08-16 | 2.25 | +0.20 | +9.76% | 5 | 105 |
| 2.55 | -0.25 | -8.93% | 7 | 3,448 | 2024-09-20 | 2.70 | +0.30 | +12.50% | 2 | 789 |
| 3.32 | -0.08 | -2.35% | 20 | 180 | 2024-10-18 | 2.80 | +0.05 | +1.82% | 3 | 453 |
| 3.50 | -0.40 | -10.26% | 7 | 58 | 2024-11-15 | 3.10 | 0.00 | - | 6 | 253 |
| 4.30 | -0.20 | -4.44% | 2 | 4,155 | 2025-01-17 | 3.92 | +0.22 | +5.95% | 15 | 1,096 |
| 7.57 | 0.00 | - | 2 | 197 | 2025-06-20 | 4.60 | 0.00 | - | 38 | 41 |
| 7.60 | 0.00 | - | 6 | 150 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 298 |
© 2024 Yahoo. All rights reserved.