UK markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.78+1.33 (+1.86%)
At close: 04:00PM EDT
71.19 -1.59 (-2.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:71.00
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.70+0.55+47.83%12142024-06-070.25-0.25-50.00%507
1.54+0.15+10.79%2552024-06-140.700.00-47
2.30+0.61+36.09%102632024-06-210.67-0.18-21.18%182,008
2.15+0.30+16.22%11062024-06-281.670.00-17
2.140.00--12024-07-05-----