Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 124 | 2024-06-07 | 2.54 | +0.73 | +40.33% | 7 | 94 |
| 0.10 | -0.10 | -50.00% | 312 | 377 | 2024-06-14 | 2.20 | 0.00 | - | 1 | 10 |
| 0.17 | -0.15 | -46.87% | 116 | 5,817 | 2024-06-21 | 2.55 | +0.61 | +31.44% | 4 | 148 |
| 0.35 | -0.10 | -22.22% | 1 | 63 | 2024-06-28 | 1.10 | 0.00 | - | 6 | 12 |
| 0.43 | -0.22 | -33.85% | 45 | 764 | 2024-07-05 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.