Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:72.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.11 | -44.00% | 6 | 5,659 | 2024-06-21 | 2.57 | 0.00 | - | 2 | 2,900 |
| 0.75 | +0.04 | +5.63% | 2 | 5,900 | 2024-07-19 | 2.97 | 0.00 | - | 1 | 553 |
| 1.24 | -0.06 | -4.62% | 4 | 185 | 2024-08-16 | 2.60 | 0.00 | - | 1 | 382 |
| 1.81 | 0.00 | - | 40 | 2,320 | 2024-09-20 | 2.80 | 0.00 | - | 2 | 163 |
| 2.18 | 0.00 | - | 1 | 787 | 2024-10-18 | 3.50 | 0.00 | - | 4 | 660 |
| 2.65 | 0.00 | - | 15 | 82 | 2024-11-15 | 4.40 | 0.00 | - | 67 | 85 |
| 3.30 | 0.00 | - | 3 | 887 | 2025-01-17 | 4.40 | 0.00 | - | 10 | 320 |
| 4.70 | +0.10 | +2.17% | 10 | 3,378 | 2025-06-20 | 5.60 | 0.00 | - | 15 | 154 |
| 6.45 | 0.00 | - | 1 | 1,010 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 820 |
© 2024 Yahoo. All rights reserved.