Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.34 | +130.77% | 287 | 145 | 2024-06-07 | 1.10 | -0.45 | -29.03% | 5 | 101 |
| 0.75 | +0.25 | +50.00% | 13 | 206 | 2024-06-14 | 1.28 | -0.49 | -27.68% | 21 | 56 |
| 0.90 | +0.21 | +30.43% | 6 | 577 | 2024-06-21 | 1.20 | -0.65 | -35.14% | 1 | 2 |
| 1.05 | +0.20 | +23.53% | 25 | 968 | 2024-06-28 | 2.07 | 0.00 | - | 1 | 1 |
| 1.20 | +0.25 | +26.32% | 3 | 754 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.