Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.15 | +300.00% | 270 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 2 | 166 | 2024-06-14 | - | - | - | - | - |
| 0.40 | +0.20 | +100.00% | 7 | 3,787 | 2024-06-21 | 3.35 | 0.00 | - | 1 | 94 |
| 0.55 | +0.10 | +22.22% | 29 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.94 | +0.34 | +56.67% | 135 | 1,061 | 2024-07-19 | 3.00 | -0.73 | -19.57% | 309 | 112 |
| 1.55 | +0.38 | +32.48% | 61 | 1,399 | 2024-08-16 | 4.10 | 0.00 | - | 12 | 342 |
| 1.84 | +0.39 | +26.90% | 6 | 3,323 | 2024-09-20 | 4.40 | 0.00 | - | 18 | 43 |
| 2.12 | +0.20 | +10.42% | 1 | 612 | 2024-10-18 | 4.20 | 0.00 | - | 99 | 152 |
| 2.60 | +0.26 | +11.11% | 67 | 217 | 2024-11-15 | 5.00 | 0.00 | - | 6 | 291 |
| 3.45 | +0.40 | +13.11% | 264 | 4,605 | 2025-01-17 | 5.60 | 0.00 | - | 13 | 661 |
| 4.72 | 0.00 | - | 4 | 826 | 2025-06-20 | 6.95 | 0.00 | - | 10 | 166 |
| 6.65 | +0.40 | +6.40% | 1 | 1,503 | 2026-01-16 | 9.20 | 0.00 | - | 150 | 0 |
© 2024 Yahoo. All rights reserved.