Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 755 | 2024-07-19 | 7.83 | 0.00 | - | 2 | 1 |
| 0.22 | 0.00 | - | 3 | 664 | 2024-08-16 | 8.70 | 0.00 | - | 6 | 225 |
| 0.29 | 0.00 | - | 1 | 3,128 | 2024-09-20 | 6.10 | 0.00 | - | 115 | 135 |
| 0.65 | 0.00 | - | 4 | 1,253 | 2024-10-18 | 8.80 | 0.00 | - | 4 | 37 |
| 0.75 | 0.00 | - | 21 | 136 | 2024-11-15 | 7.30 | 0.00 | - | 34 | 34 |
| 1.41 | 0.00 | - | 1 | 946 | 2025-01-17 | 8.30 | +0.40 | +5.06% | 87 | 188 |
| 2.46 | 0.00 | - | 2 | 89 | 2025-06-20 | 9.30 | +1.30 | +16.25% | 4 | 183 |
| 3.60 | 0.00 | - | 2 | 117 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 329 |
| 5.40 | +5.40 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.