Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 819 | 2024-06-21 | 4.19 | 0.00 | - | 3 | 0 |
| 0.09 | +0.01 | +12.50% | 5 | 764 | 2024-07-19 | 7.83 | 0.00 | - | 2 | 1 |
| 0.15 | -0.05 | -25.00% | 13 | 680 | 2024-08-16 | 8.70 | +0.90 | +11.54% | 6 | 219 |
| 0.29 | -0.16 | -35.56% | 1 | 3,129 | 2024-09-20 | 6.10 | 0.00 | - | 115 | 135 |
| 0.62 | 0.00 | - | 2 | 1,255 | 2024-10-18 | 8.80 | +1.80 | +25.71% | 4 | 41 |
| 0.72 | -0.38 | -34.55% | 11 | 125 | 2024-11-15 | 7.30 | 0.00 | - | 34 | 34 |
| 1.15 | -0.35 | -23.33% | 170 | 789 | 2025-01-17 | 8.20 | 0.00 | - | 2 | 188 |
| 3.16 | 0.00 | - | 9 | 87 | 2025-06-20 | 8.00 | 0.00 | - | 102 | 183 |
| 3.60 | -0.75 | -17.24% | 2 | 115 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 329 |
© 2024 Yahoo. All rights reserved.