Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 8.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 392 | 2024-06-21 | 9.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 391 | 2024-07-19 | 9.70 | 0.00 | - | 5 | 2 |
| 0.45 | 0.00 | - | 12 | 289 | 2024-08-16 | 6.70 | 0.00 | - | 2 | 2 |
| 0.23 | -0.02 | -8.00% | 3 | 436 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 0 |
| 0.33 | -0.07 | -17.50% | 3 | 2,936 | 2024-10-18 | 7.90 | 0.00 | - | 12 | 44 |
| 0.58 | -0.37 | -38.95% | 3 | 172 | 2024-11-15 | 8.60 | 0.00 | - | 20 | 199 |
| 0.90 | -0.14 | -13.46% | 18 | 2,536 | 2025-01-17 | 10.10 | 0.00 | - | 26 | 604 |
| 2.55 | 0.00 | - | 100 | 952 | 2025-06-20 | 10.40 | 0.00 | - | 16 | 18 |
| 3.40 | -0.11 | -3.13% | 1 | 1,028 | 2026-01-16 | 18.10 | 0.00 | - | 128 | 590 |
© 2024 Yahoo. All rights reserved.