Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 3 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 614 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 283 | 2024-09-20 | 9.10 | 0.00 | - | 12 | 119 |
| 0.33 | 0.00 | - | 7 | 210 | 2024-10-18 | 9.30 | 0.00 | - | 14 | 0 |
| 0.40 | 0.00 | - | 2 | 187 | 2024-11-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 21 | 634 | 2025-01-17 | 11.70 | 0.00 | - | 12 | 22 |
| 1.50 | -0.15 | -9.09% | 1 | 431 | 2025-06-20 | 12.90 | 0.00 | - | 8 | 58 |
| 4.36 | 0.00 | - | 3 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.