Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 30 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 43 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 34 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 22 | 2024-08-16 | 12.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 12 | 133 | 2024-09-20 | 17.40 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 1 | 170 | 2024-10-18 | 13.30 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 42 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 430 | 2025-01-17 | 23.32 | 0.00 | - | 1 | 29 |
| 1.45 | 0.00 | - | 10 | 247 | 2025-06-20 | 15.50 | 0.00 | - | 3 | 77 |
| 2.75 | 0.00 | - | 2 | 333 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.