UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.71 -0.35 (-0.44%) GOLD FUTURES
2,429.80 +12.40 (+0.51%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,874.36 +2,719.11 (+5.21%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00050000 | 2024-05-13 11:38AM EDT | 2024-05-24 | 24.10 | 21.50 | 21.80 | 0.00 | - | 3 | 3 | 143.75% |
| SHEL240621C00050000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 22.42 | 21.70 | 22.00 | 0.00 | - | 1 | 1 | 71.88% |
| SHEL240719C00050000 | 2024-04-11 10:50AM EDT | 2024-07-19 | 21.97 | 22.10 | 25.20 | 0.00 | - | 1 | 9 | 92.63% |
| SHEL250117C00050000 | 2024-05-14 12:58PM EDT | 2025-01-17 | 23.80 | 22.10 | 22.50 | 0.00 | - | 2 | 949 | 35.69% |
| SHEL260116C00050000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 23.15 | 22.50 | 25.30 | -0.05 | -0.22% | 10 | 116 | 37.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00050000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 102 | 50.00% |
| SHEL240719P00050000 | 2024-05-10 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 52 | 141 | 52.54% |
| SHEL240920P00050000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 33.50% |
| SHEL241018P00050000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 0.82 | 0.05 | 0.35 | 0.00 | - | 3 | 4 | 35.65% |
| SHEL250117P00050000 | 2024-05-15 9:52AM EDT | 2025-01-17 | 0.27 | 0.20 | 0.30 | 0.00 | - | 5 | 1,687 | 27.30% |
| SHEL250620P00050000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 28 | 211 | 25.54% |
| SHEL260116P00050000 | 2024-05-15 2:41PM EDT | 2026-01-16 | 1.20 | 0.50 | 1.40 | 0.00 | - | 50 | 126 | 25.75% |
© 2024 Yahoo. All rights reserved.