Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00062000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 11.10 | 8.10 | 10.00 | 0.00 | - | 40 | 0 | 157.81% |
| SHEL240524C00062000 | 2024-04-18 3:37PM EDT | 2024-05-24 | 9.26 | 8.00 | 11.60 | 0.00 | - | - | 0 | 132.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00062000 | 2024-05-16 10:15AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 119 | 78.71% |
© 2024 Yahoo. All rights reserved.