Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00064000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 9.10 | 7.70 | 9.80 | 0.00 | - | 40 | 0 | 242.19% |
| SHEL240524C00064000 | 2024-05-16 10:51AM EDT | 2024-05-24 | 8.20 | 6.40 | 9.80 | 0.00 | - | 4 | 10 | 54.39% |
| SHEL240531C00064000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 8.45 | 7.90 | 10.00 | 0.00 | - | 3 | 0 | 67.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00064000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 186.52% |
© 2024 Yahoo. All rights reserved.