UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.67 -0.39 (-0.49%) GOLD FUTURES
2,430.60 +13.20 (+0.55%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,747.41 +2,672.59 (+5.13%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240531C00066000 | 2024-05-15 2:49PM EDT | 2024-05-31 | 7.10 | 4.10 | 6.40 | 0.00 | - | 15 | 0 | 55.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00066000 | 2024-05-20 9:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 2 | 2 | 50.00% |
| SHEL240531P00066000 | 2024-04-29 10:15AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 29.30% |
© 2024 Yahoo. All rights reserved.