Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00067000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 5.20 | 4.70 | 6.80 | 0.00 | - | 3 | 0 | 177.73% |
| SHEL240524C00067000 | 2024-05-15 3:39PM EDT | 2024-05-24 | 6.10 | 3.20 | 5.20 | 0.00 | - | 61 | 0 | 42.29% |
| SHEL240531C00067000 | 2024-04-15 3:52PM EDT | 2024-05-31 | 5.70 | 4.20 | 8.40 | 0.00 | - | - | 1 | 58.20% |
| SHEL240607C00067000 | 2024-04-30 10:59AM EDT | 2024-06-07 | 5.60 | 5.00 | 5.40 | 0.00 | - | - | 0 | 30.52% |
| SHEL240614C00067000 | 2024-05-07 2:13PM EDT | 2024-06-14 | 6.11 | 5.10 | 7.10 | 0.00 | - | - | 0 | 53.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00067000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 69.53% |
| SHEL240524P00067000 | 2024-05-15 9:35AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 35.55% |
| SHEL240531P00067000 | 2024-05-09 12:39PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 43.99% |
© 2024 Yahoo. All rights reserved.