Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00071000 | 2024-05-17 2:04PM EDT | 2024-05-17 | 0.80 | 0.30 | 2.00 | -0.14 | -14.89% | 8 | 56 | 99.61% |
| SHEL240524C00071000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 1.25 | 1.15 | 1.30 | -0.10 | -7.41% | 14 | 11 | 17.53% |
| SHEL240531C00071000 | 2024-05-17 1:05PM EDT | 2024-05-31 | 1.50 | 1.00 | 1.60 | -0.70 | -31.82% | 1 | 1 | 18.46% |
| SHEL240607C00071000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 2.50 | 0.05 | 1.80 | 0.00 | - | 1 | 0 | 18.26% |
| SHEL240614C00071000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 1.60 | 1.80 | 1.95 | -0.50 | -23.81% | 1 | 14 | 17.85% |
| SHEL240628C00071000 | 2024-05-15 2:14PM EDT | 2024-06-28 | 2.81 | 0.95 | 2.20 | 0.00 | - | 101 | 102 | 17.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00071000 | 2024-05-17 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 66 | 995 | 27.34% |
| SHEL240524P00071000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.29 | 0.20 | 0.35 | -0.11 | -27.50% | 51 | 102 | 17.14% |
| SHEL240531P00071000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 0.44 | 0.40 | 0.75 | -0.06 | -12.00% | 8 | 112 | 20.02% |
| SHEL240607P00071000 | 2024-05-08 1:27PM EDT | 2024-06-07 | 0.85 | 0.45 | 0.70 | 0.00 | - | - | 1 | 15.80% |
| SHEL240614P00071000 | 2024-05-17 9:55AM EDT | 2024-06-14 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 15.06% |
| SHEL240628P00071000 | 2024-05-15 3:30PM EDT | 2024-06-28 | 0.80 | 0.85 | 2.25 | 0.00 | - | 6 | 6 | 27.52% |
© 2024 Yahoo. All rights reserved.