Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00073000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 274 | 318 | 23.63% |
| SHEL240524C00073000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.30 | -0.04 | -13.79% | 65 | 101 | 16.70% |
| SHEL240531C00073000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 0.43 | 0.40 | 0.55 | -0.07 | -14.00% | 30 | 37 | 17.04% |
| SHEL240607C00073000 | 2024-05-17 2:06PM EDT | 2024-06-07 | 0.65 | 0.60 | 0.70 | -0.29 | -30.85% | 1 | 45 | 16.36% |
| SHEL240614C00073000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 60 | 124 | 16.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00073000 | 2024-05-17 3:18PM EDT | 2024-05-17 | 1.00 | 0.75 | 1.20 | -0.20 | -16.67% | 69 | 391 | 31.64% |
| SHEL240524P00073000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 1.34 | 1.00 | 1.35 | +0.12 | +9.84% | 1 | 21 | 15.82% |
| SHEL240531P00073000 | 2024-05-16 3:52PM EDT | 2024-05-31 | 1.40 | 0.50 | 1.55 | 0.00 | - | 8 | 28 | 15.53% |
| SHEL240607P00073000 | 2024-05-16 3:45PM EDT | 2024-06-07 | 1.55 | 1.45 | 1.65 | 0.00 | - | 1 | 101 | 14.38% |
| SHEL240628P00073000 | 2024-05-13 11:38AM EDT | 2024-06-28 | 1.28 | 1.90 | 2.75 | 0.00 | - | 1 | 1 | 21.85% |
© 2024 Yahoo. All rights reserved.