Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00077000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 66.41% |
| SHEL240524C00077000 | 2024-05-17 12:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 27 | 37 | 33.99% |
| SHEL240531C00077000 | 2024-05-13 10:16AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.35 | -0.07 | -53.85% | 1 | 14 | 31.59% |
| SHEL240607C00077000 | 2024-05-15 10:17AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 12 | 24.85% |
| SHEL240614C00077000 | 2024-05-14 3:43PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 17.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00077000 | 2024-04-29 2:48PM EDT | 2024-05-17 | 5.50 | 3.30 | 5.30 | +0.90 | +19.57% | 1 | 1 | 106.25% |
© 2024 Yahoo. All rights reserved.