UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,450.04 +2,389.53 (+4.59%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00078000 | 2024-05-20 10:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 15 | 50.98% |
| SHEL240531C00078000 | 2024-05-13 3:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 53.52% |
| SHEL240607C00078000 | 2024-05-09 10:19AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 31.35% |
| SHEL240614C00078000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 36.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628P00078000 | 2024-05-17 12:52PM EDT | 2024-06-28 | 6.20 | 4.30 | 6.70 | 0.00 | - | 1 | 1 | 21.39% |
© 2024 Yahoo. All rights reserved.