Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00079000 | 2024-05-17 2:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 53 | 43.07% |
| SHEL240607C00079000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 41.70% |
| SHEL240628C00079000 | 2024-05-14 3:12PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 29.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00079000 | 2024-05-13 1:45PM EDT | 2024-05-17 | 5.60 | 7.00 | 8.80 | 0.00 | - | 2 | 2 | 202.25% |
© 2024 Yahoo. All rights reserved.