Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00081000 | 2024-05-17 2:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 25 | 55.08% |
| SHEL240531C00081000 | 2024-04-15 1:11PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 58.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00081000 | 2024-05-13 1:45PM EDT | 2024-05-17 | 7.60 | 7.10 | 10.50 | 0.00 | - | 2 | 2 | 289.06% |
© 2024 Yahoo. All rights reserved.