Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.90
+0.21(+0.25%)
GOLD FUTURES
2,398.10
+9.70(+0.41%)
DOW
37,744.03
-9.28(-0.02%)
Bitcoin GBP
50,723.01
+1,272.72(+2.57%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Shanta Gold Limited (SHG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

14.50

0.00

(0.00%)

At close: 03:14PM BST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	14.60	14.60	14.40	14.50	14.50	2,313,552
17 Apr 2024	14.50	14.60	14.40	14.50	14.50	2,890,052
16 Apr 2024	14.50	14.60	14.40	14.50	14.50	3,191,887
15 Apr 2024	14.50	14.60	14.40	14.44	14.44	7,835,861
12 Apr 2024	14.50	14.60	14.20	14.50	14.50	5,653,074
11 Apr 2024	14.50	14.60	14.37	14.40	14.40	7,715,531
10 Apr 2024	14.50	14.60	14.40	14.46	14.46	4,058,108
09 Apr 2024	14.50	14.60	14.20	14.44	14.44	9,977,161
08 Apr 2024	14.50	14.70	14.02	14.44	14.44	9,663,335
05 Apr 2024	14.40	14.50	14.30	14.34	14.34	15,816,521
04 Apr 2024	14.15	14.67	14.10	14.30	14.30	10,231,951
03 Apr 2024	14.10	14.21	14.10	14.18	14.18	5,127,566
02 Apr 2024	14.30	14.50	14.00	14.15	14.15	5,890,078
28 Mar 2024	14.40	14.40	14.20	14.27	14.27	1,732,762
28 Mar 2024	0.15 Dividend
27 Mar 2024	14.52	14.60	14.20	14.52	14.37	3,059,333
26 Mar 2024	14.52	14.60	14.45	14.52	14.37	1,975,258
25 Mar 2024	14.50	14.60	14.40	14.50	14.35	3,329,360
22 Mar 2024	14.50	14.60	14.40	14.50	14.35	1,877,580
21 Mar 2024	14.50	14.60	14.40	14.50	14.35	3,069,664
20 Mar 2024	14.45	14.55	14.40	14.45	14.30	25,092,178
19 Mar 2024	14.70	14.90	14.40	14.50	14.35	58,063,969
18 Mar 2024	13.90	14.00	13.85	13.90	13.76	1,993,531
15 Mar 2024	13.90	14.30	13.80	13.90	13.76	8,119,064
14 Mar 2024	13.90	14.00	13.80	13.80	13.66	3,278,734
13 Mar 2024	13.75	14.00	13.70	13.90	13.76	5,853,114
12 Mar 2024	13.63	14.00	13.35	13.70	13.56	5,291,461
11 Mar 2024	13.48	13.65	13.40	13.63	13.48	1,963,118
08 Mar 2024	13.45	13.50	13.15	13.50	13.36	7,344,800
07 Mar 2024	13.35	13.50	13.05	13.45	13.31	8,810,998
06 Mar 2024	13.32	13.40	13.25	13.35	13.21	4,586,746
05 Mar 2024	13.32	13.38	13.25	13.30	13.16	9,720,104
04 Mar 2024	13.27	13.40	13.25	13.32	13.19	2,667,647
01 Mar 2024	13.20	13.30	13.10	13.30	13.16	3,943,997
29 Feb 2024	13.15	13.29	13.10	13.20	13.06	9,259,992
28 Feb 2024	13.20	13.25	12.95	13.20	13.06	7,412,405
27 Feb 2024	13.20	13.25	13.20	13.23	13.09	14,733,189
26 Feb 2024	13.25	13.30	13.20	13.20	13.06	20,910,112
23 Feb 2024	13.25	13.30	13.20	13.25	13.11	5,946,836
22 Feb 2024	13.30	13.40	13.20	13.20	13.06	16,462,060
21 Feb 2024	13.30	13.40	13.20	13.30	13.16	13,242,191
20 Feb 2024	13.25	13.40	13.20	13.25	13.11	2,794,993
19 Feb 2024	13.25	13.27	13.23	13.25	13.11	2,344,952
16 Feb 2024	13.25	13.30	13.20	13.25	13.11	3,205,227
15 Feb 2024	13.25	13.30	13.20	13.25	13.11	4,507,078
14 Feb 2024	13.23	13.25	13.20	13.23	13.09	3,298,511
13 Feb 2024	13.20	13.25	13.15	13.25	13.11	6,114,441
12 Feb 2024	13.20	13.25	13.15	13.20	13.06	3,249,623
09 Feb 2024	13.20	13.25	13.15	13.20	13.06	1,695,521
08 Feb 2024	13.20	13.25	13.15	13.20	13.06	939,747
07 Feb 2024	13.20	13.25	13.15	13.15	13.01	3,610,802
06 Feb 2024	13.20	13.25	13.15	13.20	13.06	2,409,766
05 Feb 2024	13.23	13.30	12.85	13.20	13.06	18,564,153
02 Feb 2024	13.23	13.30	13.15	13.15	13.01	4,700,342
01 Feb 2024	13.23	13.30	13.00	13.23	13.09	2,076,882
31 Jan 2024	13.15	13.23	12.30	13.23	13.09	10,948,261
30 Jan 2024	13.10	13.20	13.14	13.20	13.06	64,246,194
29 Jan 2024	13.10	13.20	13.00	13.10	12.96	5,556,762
26 Jan 2024	13.10	13.20	13.00	13.10	12.96	5,520,951
25 Jan 2024	13.10	13.20	13.00	13.10	12.96	12,408,698
24 Jan 2024	13.10	13.20	13.00	13.10	12.96	2,972,570
23 Jan 2024	13.10	13.20	13.00	13.15	13.01	5,659,785
22 Jan 2024	13.10	13.20	13.00	13.10	12.96	15,061,447
19 Jan 2024	13.05	13.20	12.90	13.10	12.96	10,937,998
18 Jan 2024	13.05	13.10	12.90	13.00	12.87	31,563,500
17 Jan 2024	12.95	13.07	12.90	13.00	12.87	8,165,083
16 Jan 2024	13.10	13.10	12.90	13.00	12.87	5,415,133
15 Jan 2024	12.98	13.10	12.90	13.00	12.87	7,378,606
12 Jan 2024	13.10	13.10	12.95	13.00	12.87	19,502,667
11 Jan 2024	13.10	13.30	12.90	13.10	12.96	2,713,602
10 Jan 2024	13.10	13.10	12.90	13.00	12.87	2,225,235
09 Jan 2024	13.10	13.05	12.97	13.00	12.87	4,203,068
08 Jan 2024	13.10	13.10	12.90	13.00	12.87	5,043,240
05 Jan 2024	13.00	13.10	12.90	13.00	12.87	4,506,149
04 Jan 2024	13.00	13.10	12.90	13.00	12.87	1,905,647
03 Jan 2024	12.95	13.10	12.90	13.00	12.87	9,265,449
02 Jan 2024	12.90	13.00	12.90	12.95	12.82	4,983,029
29 Dec 2023	12.90	12.96	12.85	12.90	12.77	6,440,355
28 Dec 2023	12.90	13.00	12.80	12.90	12.77	5,600,720
27 Dec 2023	12.90	13.00	12.80	12.90	12.77	4,487,330
22 Dec 2023	12.90	13.00	12.80	13.00	12.87	15,707,800
21 Dec 2023	12.90	13.00	12.80	12.90	12.77	24,164,368
20 Dec 2023	13.35	13.50	12.80	13.00	12.87	72,512,181
19 Dec 2023	12.55	12.90	12.40	12.65	12.52	2,129,699
18 Dec 2023	12.25	13.00	12.20	12.55	12.42	2,360,496
15 Dec 2023	12.02	12.46	11.75	12.30	12.17	2,871,492
14 Dec 2023	11.95	12.50	11.75	12.02	11.90	3,139,686
13 Dec 2023	11.85	11.85	11.50	11.80	11.68	1,357,952
12 Dec 2023	11.50	12.30	11.40	11.85	11.73	2,338,747
11 Dec 2023	11.65	11.80	11.15	11.50	11.38	3,374,718
08 Dec 2023	12.15	12.04	11.50	11.60	11.48	2,960,208
07 Dec 2023	12.15	12.50	11.80	12.15	12.02	1,293,367
06 Dec 2023	11.70	12.15	11.62	12.15	12.02	2,349,582
05 Dec 2023	12.25	12.40	11.52	11.70	11.58	2,608,274
04 Dec 2023	12.25	13.00	12.00	12.13	12.00	5,907,255
01 Dec 2023	12.10	12.50	12.00	12.25	12.12	2,970,968
30 Nov 2023	12.35	12.51	12.00	12.10	11.98	2,711,201
29 Nov 2023	12.40	12.68	12.11	12.35	12.22	3,946,417
28 Nov 2023	11.95	12.70	12.00	12.40	12.27	8,530,914
27 Nov 2023	11.65	12.30	11.43	12.00	11.88	5,704,298
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.90+0.21(+0.25%)

GOLD FUTURES2,398.10+9.70(+0.41%)

DOW37,744.03-9.28(-0.02%)

Bitcoin GBP50,723.01+1,272.72(+2.57%)

Best mortgage deals of the week

Shanta Gold Limited (SHG.L)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.90
+0.21(+0.25%)

GOLD FUTURES
2,398.10
+9.70(+0.41%)

DOW
37,744.03
-9.28(-0.02%)

Bitcoin GBP
50,723.01
+1,272.72(+2.57%)