UK markets open in 4 hours 4 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,072.95 +309.92 (+1.74%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,330.50 +19.50 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,801.17 -1,891.66 (-3.97%)
Shinhan Financial Group Co., Ltd. (SHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517C00030000 | 2024-04-22 3:20PM EDT | 30.00 | 2.70 | 2.50 | 6.50 | 0.00 | - | 2 | 3 | 80.86% |
| SHG240517C00035000 | 2024-04-30 9:41AM EDT | 35.00 | 0.35 | 0.15 | 0.60 | 0.00 | - | 24 | 40 | 39.26% |
| SHG240517C00040000 | 2024-03-25 9:40AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517P00030000 | 2024-04-12 10:45AM EDT | 30.00 | 1.04 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 62.60% |
| SHG240517P00035000 | 2024-03-27 10:16AM EDT | 35.00 | 1.12 | 0.80 | 2.55 | 0.00 | - | 2 | 2 | 64.16% |
© 2024 Yahoo. All rights reserved.