UK markets open in 13 minutes

Shinhan Financial Group Co., Ltd. (SHG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.49+0.19 (+0.63%)
At close: 04:00PM EDT
30.49 -0.01 (-0.03%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHG240517C000300002024-04-19 9:36AM EDT30.001.300.000.000.00-100.00%
SHG240517C000350002024-04-04 1:05PM EDT35.000.750.000.000.00-3012.50%
SHG240517C000400002024-03-25 9:40AM EDT40.000.650.000.000.00-10025.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHG240517P000300002024-04-12 10:45AM EDT30.001.040.000.000.00-101.56%
SHG240517P000350002024-03-27 10:16AM EDT35.001.120.000.000.00-200.00%