Shinhan Financial Group Co., Ltd. (SHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240816C00017500 | 2024-07-15 11:21AM EDT | 17.50 | 20.20 | 22.00 | 26.90 | 0.00 | - | 3 | 3 | 164.84% |
| SHG240816C00035000 | 2024-07-10 1:41PM EDT | 35.00 | 3.14 | 6.20 | 9.50 | 0.00 | - | - | 2 | 90.63% |
| SHG240816C00040000 | 2024-07-24 3:15PM EDT | 40.00 | 1.40 | 1.70 | 4.90 | 0.00 | - | 1 | 1 | 56.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240816P00040000 | 2024-07-25 2:51PM EDT | 40.00 | 2.14 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 66.16% |
© 2024 Yahoo. All rights reserved.