Shinhan Financial Group Co., Ltd. (SHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517C00030000 | 2024-04-22 3:20PM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHG240517C00035000 | 2024-04-04 1:05PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHG240517C00040000 | 2024-03-25 9:40AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517P00030000 | 2024-04-12 10:45AM EDT | 30.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHG240517P00035000 | 2024-03-27 10:16AM EDT | 35.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.