UK markets closed

Shinhan Financial Group Co., Ltd. (SHG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.00-1.80 (-5.66%)
At close: 04:00PM EDT
30.00 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHG240419C000350002024-04-05 2:58PM EDT35.000.100.000.750.00-123116.21%
SHG240419C000400002024-03-28 3:39PM EDT40.000.200.000.750.00-142176.17%
SHG240419C000450002024-03-13 11:38AM EDT45.000.750.000.050.00--2139.06%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHG240419P000300002024-03-06 10:30AM EDT30.000.500.050.750.00-1648.83%
SHG240419P000350002024-04-08 10:08AM EDT35.002.054.307.400.00-11158.59%