Mail

UK markets open in 1 hour 4 minutes

NIKKEI 225
37,616.72
-843.36(-2.19%)
HANG SENG
17,260.05
+58.78(+0.34%)
CRUDE OIL
82.92
+0.11(+0.13%)
GOLD FUTURES
2,329.70
-8.70(-0.37%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,501.26
-2,008.53(-3.75%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Shiba Inu GBP (SHIB-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.000020

-0.000001

(-6.88%)

As of 05:54AM UTC. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.000021	0.000021	0.000020	0.000020	0.000020	682,026,880
24 Apr 2024	0.000022	0.000022	0.000021	0.000022	0.000022	568,309,928
23 Apr 2024	0.000021	0.000022	0.000021	0.000022	0.000022	623,012,304
22 Apr 2024	0.000021	0.000023	0.000021	0.000021	0.000021	985,550,650
21 Apr 2024	0.000018	0.000021	0.000018	0.000021	0.000021	643,616,345
20 Apr 2024	0.000018	0.000019	0.000017	0.000018	0.000018	523,860,951
19 Apr 2024	0.000018	0.000018	0.000017	0.000018	0.000018	372,963,114
18 Apr 2024	0.000018	0.000018	0.000017	0.000018	0.000018	475,489,216
17 Apr 2024	0.000018	0.000018	0.000017	0.000018	0.000018	717,878,725
16 Apr 2024	0.000018	0.000019	0.000017	0.000018	0.000018	803,994,351
15 Apr 2024	0.000017	0.000018	0.000017	0.000018	0.000018	1,035,995,531
14 Apr 2024	0.000020	0.000020	0.000015	0.000017	0.000017	1,188,072,204
13 Apr 2024	0.000022	0.000022	0.000018	0.000020	0.000020	859,323,767
12 Apr 2024	0.000022	0.000022	0.000022	0.000022	0.000022	331,741,680
11 Apr 2024	0.000022	0.000022	0.000021	0.000022	0.000022	496,425,470
10 Apr 2024	0.000023	0.000023	0.000022	0.000022	0.000022	534,528,795
09 Apr 2024	0.000022	0.000023	0.000022	0.000023	0.000023	539,147,541
08 Apr 2024	0.000022	0.000023	0.000022	0.000022	0.000022	524,694,315
07 Apr 2024	0.000021	0.000022	0.000021	0.000022	0.000022	284,650,630
06 Apr 2024	0.000022	0.000022	0.000021	0.000021	0.000021	446,949,986
05 Apr 2024	0.000021	0.000022	0.000020	0.000022	0.000022	529,097,519
04 Apr 2024	0.000021	0.000022	0.000020	0.000021	0.000021	630,630,793
03 Apr 2024	0.000023	0.000023	0.000021	0.000021	0.000021	791,463,890
02 Apr 2024	0.000024	0.000024	0.000022	0.000023	0.000023	719,320,473
01 Apr 2024	0.000024	0.000024	0.000024	0.000024	0.000024	413,645,447
31 Mar 2024	0.000024	0.000025	0.000023	0.000024	0.000024	564,001,870
30 Mar 2024	0.000025	0.000025	0.000024	0.000024	0.000024	737,294,086
29 Mar 2024	0.000024	0.000026	0.000024	0.000025	0.000025	1,440,361,244
28 Mar 2024	0.000024	0.000025	0.000023	0.000024	0.000024	1,287,226,259
27 Mar 2024	0.000023	0.000025	0.000023	0.000024	0.000024	1,495,446,403
26 Mar 2024	0.000022	0.000024	0.000022	0.000023	0.000023	1,171,964,513
25 Mar 2024	0.000022	0.000022	0.000022	0.000022	0.000022	705,089,681
24 Mar 2024	0.000021	0.000023	0.000021	0.000022	0.000022	802,711,019
23 Mar 2024	0.000021	0.000023	0.000021	0.000021	0.000021	950,181,644
22 Mar 2024	0.000022	0.000022	0.000021	0.000021	0.000021	1,152,758,964
21 Mar 2024	0.000020	0.000022	0.000019	0.000022	0.000022	1,455,612,063
20 Mar 2024	0.000021	0.000021	0.000019	0.000020	0.000020	1,545,930,354
19 Mar 2024	0.000023	0.000023	0.000021	0.000021	0.000021	1,239,667,451
18 Mar 2024	0.000020	0.000024	0.000019	0.000023	0.000023	2,063,635,832
17 Mar 2024	0.000023	0.000024	0.000019	0.000020	0.000020	1,509,092,671
16 Mar 2024	0.000025	0.000026	0.000022	0.000023	0.000023	1,801,195,015
15 Mar 2024	0.000025	0.000027	0.000024	0.000025	0.000025	2,228,124,260
14 Mar 2024	0.000025	0.000026	0.000024	0.000025	0.000025	1,022,477,322
13 Mar 2024	0.000026	0.000027	0.000024	0.000025	0.000025	1,298,273,581
12 Mar 2024	0.000026	0.000027	0.000024	0.000026	0.000026	1,929,255,820
11 Mar 2024	0.000027	0.000027	0.000025	0.000026	0.000026	1,445,304,049
10 Mar 2024	0.000027	0.000029	0.000026	0.000027	0.000027	2,064,681,663
09 Mar 2024	0.000025	0.000030	0.000024	0.000027	0.000027	4,216,431,479
08 Mar 2024	0.000026	0.000027	0.000023	0.000025	0.000025	2,797,702,272
07 Mar 2024	0.000028	0.000031	0.000024	0.000026	0.000026	5,137,065,867
06 Mar 2024	0.000028	0.000036	0.000021	0.000028	0.000028	12,605,655,606
05 Mar 2024	0.000018	0.000028	0.000017	0.000028	0.000028	7,062,323,545
04 Mar 2024	0.000018	0.000019	0.000016	0.000018	0.000018	2,779,272,428
03 Mar 2024	0.000013	0.000018	0.000013	0.000018	0.000018	5,041,184,974
02 Mar 2024	0.000010	0.000014	0.000010	0.000013	0.000013	1,712,214,732
01 Mar 2024	0.000009	0.000012	0.000009	0.000010	0.000010	1,651,038,232
29 Feb 2024	0.000009	0.000010	0.000008	0.000009	0.000009	950,023,356
28 Feb 2024	0.000008	0.000009	0.000008	0.000009	0.000009	634,404,141
27 Feb 2024	0.000008	0.000008	0.000007	0.000008	0.000008	203,925,168
26 Feb 2024	0.000008	0.000008	0.000008	0.000008	0.000008	91,940,313
25 Feb 2024	0.000008	0.000008	0.000007	0.000008	0.000008	96,613,996
24 Feb 2024	0.000008	0.000008	0.000007	0.000008	0.000008	112,186,292
23 Feb 2024	0.000008	0.000008	0.000007	0.000008	0.000008	117,948,475
22 Feb 2024	0.000008	0.000008	0.000007	0.000008	0.000008	153,549,397
21 Feb 2024	0.000008	0.000008	0.000007	0.000008	0.000008	194,157,041
20 Feb 2024	0.000008	0.000008	0.000008	0.000008	0.000008	145,248,010
19 Feb 2024	0.000008	0.000008	0.000008	0.000008	0.000008	107,900,099
18 Feb 2024	0.000008	0.000008	0.000007	0.000008	0.000008	113,595,944
17 Feb 2024	0.000008	0.000008	0.000008	0.000008	0.000008	143,654,981
16 Feb 2024	0.000008	0.000008	0.000008	0.000008	0.000008	188,594,907
15 Feb 2024	0.000008	0.000008	0.000007	0.000008	0.000008	131,535,582
14 Feb 2024	0.000008	0.000008	0.000007	0.000008	0.000008	122,623,809
13 Feb 2024	0.000007	0.000008	0.000007	0.000008	0.000008	114,063,458
12 Feb 2024	0.000007	0.000008	0.000007	0.000007	0.000007	90,115,918
11 Feb 2024	0.000007	0.000008	0.000007	0.000007	0.000007	77,305,215
10 Feb 2024	0.000007	0.000007	0.000007	0.000007	0.000007	106,226,698
09 Feb 2024	0.000007	0.000007	0.000007	0.000007	0.000007	121,055,311
08 Feb 2024	0.000007	0.000007	0.000007	0.000007	0.000007	71,198,573
07 Feb 2024	0.000007	0.000007	0.000007	0.000007	0.000007	57,070,282
06 Feb 2024	0.000007	0.000007	0.000007	0.000007	0.000007	58,222,028
05 Feb 2024	0.000007	0.000007	0.000007	0.000007	0.000007	55,464,670
04 Feb 2024	0.000007	0.000007	0.000007	0.000007	0.000007	46,870,047
03 Feb 2024	0.000007	0.000007	0.000007	0.000007	0.000007	59,235,657
02 Feb 2024	0.000007	0.000007	0.000007	0.000007	0.000007	67,698,058
01 Feb 2024	0.000007	0.000007	0.000007	0.000007	0.000007	87,161,367
31 Jan 2024	0.000007	0.000007	0.000007	0.000007	0.000007	89,135,770
30 Jan 2024	0.000007	0.000007	0.000007	0.000007	0.000007	83,335,674
29 Jan 2024	0.000007	0.000007	0.000007	0.000007	0.000007	68,898,267
28 Jan 2024	0.000007	0.000007	0.000007	0.000007	0.000007	52,250,044
27 Jan 2024	0.000007	0.000007	0.000007	0.000007	0.000007	70,157,679
26 Jan 2024	0.000007	0.000007	0.000007	0.000007	0.000007	60,030,857
25 Jan 2024	0.000007	0.000007	0.000007	0.000007	0.000007	76,938,536
24 Jan 2024	0.000007	0.000007	0.000007	0.000007	0.000007	109,304,268
23 Jan 2024	0.000007	0.000007	0.000007	0.000007	0.000007	120,802,100
22 Jan 2024	0.000008	0.000008	0.000007	0.000007	0.000007	90,834,573
21 Jan 2024	0.000007	0.000008	0.000007	0.000008	0.000008	111,500,291
20 Jan 2024	0.000007	0.000007	0.000007	0.000007	0.000007	116,947,729
19 Jan 2024	0.000008	0.000008	0.000007	0.000007	0.000007	104,360,774
18 Jan 2024	0.000008	0.000008	0.000007	0.000008	0.000008	86,732,200
17 Jan 2024	0.000008	0.000008	0.000007	0.000008	0.000008	85,803,499
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,616.72-843.36(-2.19%)

HANG SENG17,260.05+58.78(+0.34%)

CRUDE OIL82.92+0.11(+0.13%)

GOLD FUTURES2,329.70-8.70(-0.37%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,501.26-2,008.53(-3.75%)

The five essential pieces of financial paperwork you must never lose

Shiba Inu GBP (SHIB-GBP)

NIKKEI 225
37,616.72
-843.36(-2.19%)

HANG SENG
17,260.05
+58.78(+0.34%)

CRUDE OIL
82.92
+0.11(+0.13%)

GOLD FUTURES
2,329.70
-8.70(-0.37%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,501.26
-2,008.53(-3.75%)