Food and energy bills to cost more than 50% of your pay

Inflation is expected to come inches from 10%

SHIBA INU USD (SHIB-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000016

+0.000001

(+3.22%)

As of 05:32AM UTC. Market open.

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	0.000016	0.000016	0.000016	0.000016	0.000016	1,138,019,328
16 Aug 2022	0.000015	0.000016	0.000015	0.000016	0.000016	1,302,891,507
15 Aug 2022	0.000017	0.000017	0.000015	0.000015	0.000015	2,327,359,499
14 Aug 2022	0.000013	0.000018	0.000013	0.000017	0.000017	3,873,103,860
13 Aug 2022	0.000013	0.000013	0.000013	0.000013	0.000013	350,167,369
12 Aug 2022	0.000012	0.000013	0.000012	0.000013	0.000013	331,254,898
11 Aug 2022	0.000012	0.000013	0.000012	0.000012	0.000012	496,656,656
10 Aug 2022	0.000012	0.000012	0.000012	0.000012	0.000012	418,731,355
09 Aug 2022	0.000012	0.000013	0.000012	0.000012	0.000012	590,838,988
08 Aug 2022	0.000012	0.000013	0.000012	0.000012	0.000012	553,334,119
07 Aug 2022	0.000012	0.000012	0.000012	0.000012	0.000012	225,119,696
06 Aug 2022	0.000012	0.000012	0.000012	0.000012	0.000012	278,723,005
05 Aug 2022	0.000012	0.000012	0.000012	0.000012	0.000012	337,423,841
04 Aug 2022	0.000012	0.000012	0.000012	0.000012	0.000012	301,914,202
03 Aug 2022	0.000012	0.000012	0.000012	0.000012	0.000012	317,439,052
02 Aug 2022	0.000012	0.000012	0.000012	0.000012	0.000012	395,081,060
01 Aug 2022	0.000012	0.000013	0.000012	0.000012	0.000012	616,917,563
31 Jul 2022	0.000012	0.000012	0.000012	0.000012	0.000012	421,765,443
30 Jul 2022	0.000012	0.000013	0.000012	0.000012	0.000012	683,137,653
29 Jul 2022	0.000012	0.000012	0.000011	0.000012	0.000012	576,891,148
28 Jul 2022	0.000011	0.000012	0.000011	0.000012	0.000012	675,002,934
27 Jul 2022	0.000011	0.000011	0.000011	0.000011	0.000011	497,164,432
26 Jul 2022	0.000011	0.000011	0.000010	0.000011	0.000011	342,257,533
25 Jul 2022	0.000012	0.000012	0.000011	0.000011	0.000011	379,432,978
24 Jul 2022	0.000012	0.000012	0.000012	0.000012	0.000012	288,641,414
23 Jul 2022	0.000012	0.000012	0.000011	0.000012	0.000012	379,227,119
22 Jul 2022	0.000012	0.000012	0.000012	0.000012	0.000012	451,101,879
21 Jul 2022	0.000012	0.000012	0.000012	0.000012	0.000012	532,904,234
20 Jul 2022	0.000012	0.000013	0.000012	0.000012	0.000012	991,060,912
19 Jul 2022	0.000012	0.000012	0.000011	0.000012	0.000012	781,843,830
18 Jul 2022	0.000011	0.000012	0.000011	0.000012	0.000012	831,610,865
17 Jul 2022	0.000011	0.000011	0.000011	0.000011	0.000011	259,125,727
16 Jul 2022	0.000011	0.000011	0.000011	0.000011	0.000011	280,242,047
15 Jul 2022	0.000011	0.000011	0.000011	0.000011	0.000011	357,658,131
14 Jul 2022	0.000011	0.000011	0.000010	0.000011	0.000011	316,823,106
13 Jul 2022	0.000010	0.000011	0.000010	0.000011	0.000011	375,466,274
12 Jul 2022	0.000010	0.000011	0.000010	0.000010	0.000010	287,884,681
11 Jul 2022	0.000011	0.000011	0.000010	0.000010	0.000010	332,271,712
10 Jul 2022	0.000012	0.000012	0.000011	0.000011	0.000011	337,983,053
09 Jul 2022	0.000011	0.000012	0.000011	0.000012	0.000012	419,470,972
08 Jul 2022	0.000011	0.000012	0.000011	0.000011	0.000011	586,643,040
07 Jul 2022	0.000010	0.000011	0.000010	0.000011	0.000011	454,333,295
06 Jul 2022	0.000010	0.000011	0.000010	0.000010	0.000010	317,999,228
05 Jul 2022	0.000010	0.000011	0.000010	0.000010	0.000010	462,032,913
04 Jul 2022	0.000010	0.000011	0.000010	0.000010	0.000010	289,253,382
03 Jul 2022	0.000010	0.000010	0.000010	0.000010	0.000010	204,381,631
02 Jul 2022	0.000010	0.000010	0.000010	0.000010	0.000010	220,131,113
01 Jul 2022	0.000010	0.000011	0.000010	0.000010	0.000010	423,518,491
30 Jun 2022	0.000010	0.000010	0.000010	0.000010	0.000010	604,730,096
29 Jun 2022	0.000010	0.000011	0.000010	0.000010	0.000010	582,310,241
28 Jun 2022	0.000011	0.000011	0.000010	0.000010	0.000010	472,570,140
27 Jun 2022	0.000011	0.000012	0.000011	0.000011	0.000011	524,506,475
26 Jun 2022	0.000012	0.000012	0.000011	0.000011	0.000011	647,639,113
25 Jun 2022	0.000011	0.000012	0.000011	0.000012	0.000012	926,458,281
24 Jun 2022	0.000010	0.000011	0.000010	0.000011	0.000011	804,722,625
23 Jun 2022	0.000010	0.000010	0.000010	0.000010	0.000010	679,449,485
22 Jun 2022	0.000011	0.000011	0.000009	0.000010	0.000010	1,212,245,866
21 Jun 2022	0.000008	0.000012	0.000008	0.000011	0.000011	1,578,164,594
20 Jun 2022	0.000008	0.000008	0.000008	0.000008	0.000008	247,862,112
19 Jun 2022	0.000008	0.000008	0.000007	0.000008	0.000008	310,911,208
18 Jun 2022	0.000008	0.000008	0.000007	0.000008	0.000008	304,500,488
17 Jun 2022	0.000008	0.000008	0.000008	0.000008	0.000008	210,833,181
16 Jun 2022	0.000009	0.000009	0.000008	0.000008	0.000008	343,758,214
15 Jun 2022	0.000008	0.000009	0.000008	0.000009	0.000009	514,356,384
14 Jun 2022	0.000008	0.000008	0.000008	0.000008	0.000008	478,277,756
13 Jun 2022	0.000009	0.000009	0.000007	0.000008	0.000008	665,964,700
12 Jun 2022	0.000009	0.000009	0.000008	0.000009	0.000009	468,217,434
11 Jun 2022	0.000010	0.000010	0.000009	0.000009	0.000009	347,009,991
10 Jun 2022	0.000011	0.000011	0.000010	0.000010	0.000010	241,095,707
09 Jun 2022	0.000011	0.000011	0.000010	0.000011	0.000011	384,640,508
08 Jun 2022	0.000011	0.000011	0.000011	0.000011	0.000011	228,040,184
07 Jun 2022	0.000011	0.000011	0.000010	0.000011	0.000011	344,739,034
06 Jun 2022	0.000011	0.000011	0.000011	0.000011	0.000011	299,560,801
05 Jun 2022	0.000011	0.000011	0.000011	0.000011	0.000011	175,363,152
04 Jun 2022	0.000011	0.000011	0.000011	0.000011	0.000011	176,261,542
03 Jun 2022	0.000011	0.000011	0.000011	0.000011	0.000011	255,259,560
02 Jun 2022	0.000011	0.000011	0.000011	0.000011	0.000011	295,981,470
01 Jun 2022	0.000012	0.000012	0.000011	0.000011	0.000011	428,977,853
31 May 2022	0.000012	0.000012	0.000012	0.000012	0.000012	475,903,019
30 May 2022	0.000012	0.000012	0.000011	0.000012	0.000012	635,871,505
29 May 2022	0.000011	0.000012	0.000011	0.000012	0.000012	419,949,041
28 May 2022	0.000011	0.000011	0.000010	0.000011	0.000011	231,462,555
27 May 2022	0.000011	0.000011	0.000010	0.000010	0.000010	405,412,906
26 May 2022	0.000012	0.000012	0.000010	0.000011	0.000011	470,812,067
25 May 2022	0.000012	0.000012	0.000012	0.000012	0.000012	270,410,751
24 May 2022	0.000012	0.000012	0.000011	0.000012	0.000012	338,191,313
23 May 2022	0.000012	0.000013	0.000012	0.000012	0.000012	684,387,210
22 May 2022	0.000012	0.000012	0.000012	0.000012	0.000012	346,543,992
21 May 2022	0.000012	0.000012	0.000011	0.000012	0.000012	269,090,360
20 May 2022	0.000012	0.000012	0.000011	0.000012	0.000012	318,906,896
19 May 2022	0.000012	0.000012	0.000011	0.000012	0.000012	428,502,212
18 May 2022	0.000013	0.000013	0.000012	0.000012	0.000012	447,213,809
17 May 2022	0.000012	0.000013	0.000012	0.000013	0.000013	502,026,876
16 May 2022	0.000013	0.000013	0.000012	0.000012	0.000012	470,716,635
15 May 2022	0.000013	0.000013	0.000012	0.000013	0.000013	476,871,904
14 May 2022	0.000013	0.000014	0.000012	0.000013	0.000013	821,428,365
13 May 2022	0.000011	0.000014	0.000011	0.000013	0.000013	1,436,004,010
12 May 2022	0.000012	0.000013	0.000009	0.000011	0.000011	1,412,033,424
11 May 2022	0.000016	0.000017	0.000011	0.000012	0.000012	1,583,801,209
10 May 2022	0.000014	0.000018	0.000014	0.000016	0.000016	1,923,105,329
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,193.20+324.29(+1.12%)

HANG SENG20,033.87+203.35(+1.03%)

CRUDE OIL87.23+0.70(+0.81%)

GOLD FUTURES1,793.10+3.40(+0.19%)

DOW34,152.01+239.61(+0.71%)

BTC-GBP19,902.39+72.05(+0.36%)

Food and energy bills to cost more than 50% of your pay

SHIBA INU USD (SHIB-USD)

NIKKEI 225
29,193.20
+324.29(+1.12%)

HANG SENG
20,033.87
+203.35(+1.03%)

CRUDE OIL
87.23
+0.70(+0.81%)

GOLD FUTURES
1,793.10
+3.40(+0.19%)

DOW
34,152.01
+239.61(+0.71%)

BTC-GBP
19,902.39
+72.05(+0.36%)