The birth of a $27bn marketplace

Despite not being able to see or feel them, the craze for non-fungible tokens has grown into a multi-billion market

SHIBAINU USD (SHIB-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.0000

-0.0000

(-4.05%)

As of 02:57PM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	857,994,048
17 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	758,868,918
16 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	613,620,998
15 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	697,319,385
14 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,538,750,911
13 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,435,576,624
12 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,541,810,685
11 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	856,528,185
10 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,044,022,667
09 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	741,130,328
08 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,081,101,278
07 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,169,467,775
06 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,172,523,092
05 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,138,566,779
04 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	717,218,977
03 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	720,676,202
02 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	574,109,134
01 Jan 2022	0.0000	0.0000	0.0000	0.0000	0.0000	608,789,558
31 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	934,738,093
30 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	989,363,049
29 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,210,252,540
28 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,817,436,004
27 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,265,319,187
26 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,212,604,991
25 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,127,932,936
24 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	2,060,282,601
23 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	2,040,585,378
22 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	2,281,163,530
21 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,375,249,878
20 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,811,009,989
19 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	614,447,517
18 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	709,723,245
17 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,162,002,333
16 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	996,204,378
15 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,184,733,848
14 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,476,971,270
13 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,464,806,802
12 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,460,048,877
11 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	940,194,089
10 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,033,903,140
09 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,123,882,103
08 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,257,581,860
07 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,844,522,891
06 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	2,321,209,665
05 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	2,307,804,650
04 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	3,873,494,147
03 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	2,740,977,676
02 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	2,042,872,233
01 Dec 2021	0.0000	0.0000	0.0000	0.0000	0.0000	3,482,541,861
30 Nov 2021	0.0000	0.0001	0.0000	0.0000	0.0000	9,568,498,541
29 Nov 2021	0.0000	0.0000	0.0000	0.0000	0.0000	3,667,758,287
28 Nov 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,902,056,544
27 Nov 2021	0.0000	0.0000	0.0000	0.0000	0.0000	2,068,580,738
26 Nov 2021	0.0000	0.0000	0.0000	0.0000	0.0000	3,770,758,761
25 Nov 2021	0.0000	0.0000	0.0000	0.0000	0.0000	4,151,282,645
24 Nov 2021	0.0000	0.0000	0.0000	0.0000	0.0000	2,027,746,049
23 Nov 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,893,597,811
22 Nov 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,806,619,697
21 Nov 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,636,858,723
20 Nov 2021	0.0000	0.0000	0.0000	0.0000	0.0000	2,406,332,845
19 Nov 2021	0.0000	0.0001	0.0000	0.0000	0.0000	4,244,014,798
18 Nov 2021	0.0000	0.0000	0.0000	0.0000	0.0000	3,495,863,723
17 Nov 2021	0.0000	0.0000	0.0000	0.0000	0.0000	2,389,403,757
16 Nov 2021	0.0001	0.0001	0.0000	0.0000	0.0000	3,935,874,227
15 Nov 2021	0.0001	0.0001	0.0001	0.0001	0.0001	2,588,941,477
14 Nov 2021	0.0001	0.0001	0.0001	0.0001	0.0001	2,504,828,825
13 Nov 2021	0.0001	0.0001	0.0001	0.0001	0.0001	1,678,572,265
12 Nov 2021	0.0001	0.0001	0.0001	0.0001	0.0001	2,888,701,214
11 Nov 2021	0.0000	0.0001	0.0000	0.0001	0.0001	5,753,844,727
10 Nov 2021	0.0001	0.0001	0.0000	0.0000	0.0000	4,318,757,158
09 Nov 2021	0.0001	0.0001	0.0001	0.0001	0.0001	3,142,625,649
08 Nov 2021	0.0001	0.0001	0.0001	0.0001	0.0001	4,496,482,335
07 Nov 2021	0.0001	0.0001	0.0001	0.0001	0.0001	3,123,242,451
06 Nov 2021	0.0001	0.0001	0.0001	0.0001	0.0001	6,445,477,874
05 Nov 2021	0.0000	0.0001	0.0000	0.0001	0.0001	12,401,211,699
04 Nov 2021	0.0001	0.0001	0.0000	0.0000	0.0000	11,486,664,527
03 Nov 2021	0.0001	0.0001	0.0001	0.0001	0.0001	6,495,261,244
02 Nov 2021	0.0001	0.0001	0.0001	0.0001	0.0001	5,316,969,434
01 Nov 2021	0.0001	0.0001	0.0001	0.0001	0.0001	8,120,747,918
31 Oct 2021	0.0001	0.0001	0.0001	0.0001	0.0001	7,990,702,699
30 Oct 2021	0.0001	0.0001	0.0001	0.0001	0.0001	8,093,183,339
29 Oct 2021	0.0001	0.0001	0.0001	0.0001	0.0001	14,287,074,318
28 Oct 2021	0.0001	0.0001	0.0001	0.0001	0.0001	32,835,212,339
27 Oct 2021	0.0000	0.0001	0.0000	0.0001	0.0001	39,053,846,018
26 Oct 2021	0.0000	0.0000	0.0000	0.0000	0.0000	11,176,750,625
25 Oct 2021	0.0000	0.0000	0.0000	0.0000	0.0000	8,244,210,217
24 Oct 2021	0.0000	0.0000	0.0000	0.0000	0.0000	15,337,292,521
23 Oct 2021	0.0000	0.0000	0.0000	0.0000	0.0000	4,703,212,108
22 Oct 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,297,177,007
21 Oct 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,540,610,794
20 Oct 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,676,016,339
19 Oct 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,651,861,422
18 Oct 2021	0.0000	0.0000	0.0000	0.0000	0.0000	3,919,367,323
17 Oct 2021	0.0000	0.0000	0.0000	0.0000	0.0000	2,304,858,857
16 Oct 2021	0.0000	0.0000	0.0000	0.0000	0.0000	1,871,226,740
15 Oct 2021	0.0000	0.0000	0.0000	0.0000	0.0000	4,121,246,428
14 Oct 2021	0.0000	0.0000	0.0000	0.0000	0.0000	2,727,081,948
13 Oct 2021	0.0000	0.0000	0.0000	0.0000	0.0000	3,082,220,289
12 Oct 2021	0.0000	0.0000	0.0000	0.0000	0.0000	4,868,743,619
11 Oct 2021	0.0000	0.0000	0.0000	0.0000	0.0000	7,321,688,785
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,558.69-52.54(-0.69%)

FTSE 25022,606.63-265.01(-1.16%)

AIM1,154.32-12.43(-1.07%)

GBP/EUR1.1955-0.0001(-0.01%)

GBP/USD1.3591-0.0056(-0.4091%)

BTC-GBP30,500.77-1,020.10(-3.24%)

The birth of a $27bn marketplace

SHIBAINU USD (SHIB-USD)

FTSE 100
7,558.69
-52.54(-0.69%)

FTSE 250
22,606.63
-265.01(-1.16%)

AIM
1,154.32
-12.43(-1.07%)

GBP/EUR
1.1955
-0.0001(-0.01%)

GBP/USD
1.3591
-0.0056(-0.4091%)

BTC-GBP
30,500.77
-1,020.10(-3.24%)