UK Markets close in 1 hr 31 mins

SHIBAINU USD (SHIB-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0000-0.0000 (-4.05%)
As of 02:57PM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20220.00000.00000.00000.00000.0000857,994,048
17 Jan 20220.00000.00000.00000.00000.0000758,868,918
16 Jan 20220.00000.00000.00000.00000.0000613,620,998
15 Jan 20220.00000.00000.00000.00000.0000697,319,385
14 Jan 20220.00000.00000.00000.00000.00001,538,750,911
13 Jan 20220.00000.00000.00000.00000.00001,435,576,624
12 Jan 20220.00000.00000.00000.00000.00001,541,810,685
11 Jan 20220.00000.00000.00000.00000.0000856,528,185
10 Jan 20220.00000.00000.00000.00000.00001,044,022,667
09 Jan 20220.00000.00000.00000.00000.0000741,130,328
08 Jan 20220.00000.00000.00000.00000.00001,081,101,278
07 Jan 20220.00000.00000.00000.00000.00001,169,467,775
06 Jan 20220.00000.00000.00000.00000.00001,172,523,092
05 Jan 20220.00000.00000.00000.00000.00001,138,566,779
04 Jan 20220.00000.00000.00000.00000.0000717,218,977
03 Jan 20220.00000.00000.00000.00000.0000720,676,202
02 Jan 20220.00000.00000.00000.00000.0000574,109,134
01 Jan 20220.00000.00000.00000.00000.0000608,789,558
31 Dec 20210.00000.00000.00000.00000.0000934,738,093
30 Dec 20210.00000.00000.00000.00000.0000989,363,049
29 Dec 20210.00000.00000.00000.00000.00001,210,252,540
28 Dec 20210.00000.00000.00000.00000.00001,817,436,004
27 Dec 20210.00000.00000.00000.00000.00001,265,319,187
26 Dec 20210.00000.00000.00000.00000.00001,212,604,991
25 Dec 20210.00000.00000.00000.00000.00001,127,932,936
24 Dec 20210.00000.00000.00000.00000.00002,060,282,601
23 Dec 20210.00000.00000.00000.00000.00002,040,585,378
22 Dec 20210.00000.00000.00000.00000.00002,281,163,530
21 Dec 20210.00000.00000.00000.00000.00001,375,249,878
20 Dec 20210.00000.00000.00000.00000.00001,811,009,989
19 Dec 20210.00000.00000.00000.00000.0000614,447,517
18 Dec 20210.00000.00000.00000.00000.0000709,723,245
17 Dec 20210.00000.00000.00000.00000.00001,162,002,333
16 Dec 20210.00000.00000.00000.00000.0000996,204,378
15 Dec 20210.00000.00000.00000.00000.00001,184,733,848
14 Dec 20210.00000.00000.00000.00000.00001,476,971,270
13 Dec 20210.00000.00000.00000.00000.00001,464,806,802
12 Dec 20210.00000.00000.00000.00000.00001,460,048,877
11 Dec 20210.00000.00000.00000.00000.0000940,194,089
10 Dec 20210.00000.00000.00000.00000.00001,033,903,140
09 Dec 20210.00000.00000.00000.00000.00001,123,882,103
08 Dec 20210.00000.00000.00000.00000.00001,257,581,860
07 Dec 20210.00000.00000.00000.00000.00001,844,522,891
06 Dec 20210.00000.00000.00000.00000.00002,321,209,665
05 Dec 20210.00000.00000.00000.00000.00002,307,804,650
04 Dec 20210.00000.00000.00000.00000.00003,873,494,147
03 Dec 20210.00000.00000.00000.00000.00002,740,977,676
02 Dec 20210.00000.00000.00000.00000.00002,042,872,233
01 Dec 20210.00000.00000.00000.00000.00003,482,541,861
30 Nov 20210.00000.00010.00000.00000.00009,568,498,541
29 Nov 20210.00000.00000.00000.00000.00003,667,758,287
28 Nov 20210.00000.00000.00000.00000.00001,902,056,544
27 Nov 20210.00000.00000.00000.00000.00002,068,580,738
26 Nov 20210.00000.00000.00000.00000.00003,770,758,761
25 Nov 20210.00000.00000.00000.00000.00004,151,282,645
24 Nov 20210.00000.00000.00000.00000.00002,027,746,049
23 Nov 20210.00000.00000.00000.00000.00001,893,597,811
22 Nov 20210.00000.00000.00000.00000.00001,806,619,697
21 Nov 20210.00000.00000.00000.00000.00001,636,858,723
20 Nov 20210.00000.00000.00000.00000.00002,406,332,845
19 Nov 20210.00000.00010.00000.00000.00004,244,014,798
18 Nov 20210.00000.00000.00000.00000.00003,495,863,723
17 Nov 20210.00000.00000.00000.00000.00002,389,403,757
16 Nov 20210.00010.00010.00000.00000.00003,935,874,227
15 Nov 20210.00010.00010.00010.00010.00012,588,941,477
14 Nov 20210.00010.00010.00010.00010.00012,504,828,825
13 Nov 20210.00010.00010.00010.00010.00011,678,572,265
12 Nov 20210.00010.00010.00010.00010.00012,888,701,214
11 Nov 20210.00000.00010.00000.00010.00015,753,844,727
10 Nov 20210.00010.00010.00000.00000.00004,318,757,158
09 Nov 20210.00010.00010.00010.00010.00013,142,625,649
08 Nov 20210.00010.00010.00010.00010.00014,496,482,335
07 Nov 20210.00010.00010.00010.00010.00013,123,242,451
06 Nov 20210.00010.00010.00010.00010.00016,445,477,874
05 Nov 20210.00000.00010.00000.00010.000112,401,211,699
04 Nov 20210.00010.00010.00000.00000.000011,486,664,527
03 Nov 20210.00010.00010.00010.00010.00016,495,261,244
02 Nov 20210.00010.00010.00010.00010.00015,316,969,434
01 Nov 20210.00010.00010.00010.00010.00018,120,747,918
31 Oct 20210.00010.00010.00010.00010.00017,990,702,699
30 Oct 20210.00010.00010.00010.00010.00018,093,183,339
29 Oct 20210.00010.00010.00010.00010.000114,287,074,318
28 Oct 20210.00010.00010.00010.00010.000132,835,212,339
27 Oct 20210.00000.00010.00000.00010.000139,053,846,018
26 Oct 20210.00000.00000.00000.00000.000011,176,750,625
25 Oct 20210.00000.00000.00000.00000.00008,244,210,217
24 Oct 20210.00000.00000.00000.00000.000015,337,292,521
23 Oct 20210.00000.00000.00000.00000.00004,703,212,108
22 Oct 20210.00000.00000.00000.00000.00001,297,177,007
21 Oct 20210.00000.00000.00000.00000.00001,540,610,794
20 Oct 20210.00000.00000.00000.00000.00001,676,016,339
19 Oct 20210.00000.00000.00000.00000.00001,651,861,422
18 Oct 20210.00000.00000.00000.00000.00003,919,367,323
17 Oct 20210.00000.00000.00000.00000.00002,304,858,857
16 Oct 20210.00000.00000.00000.00000.00001,871,226,740
15 Oct 20210.00000.00000.00000.00000.00004,121,246,428
14 Oct 20210.00000.00000.00000.00000.00002,727,081,948
13 Oct 20210.00000.00000.00000.00000.00003,082,220,289
12 Oct 20210.00000.00000.00000.00000.00004,868,743,619
11 Oct 20210.00000.00000.00000.00000.00007,321,688,785
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...