Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Siemens Healthineers AG (SHL.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

46.83

+2.18

(+4.88%)

At close: 05:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	-	-	-	-	-	-
24 Jun 2022	45.23	47.31	44.96	46.83	46.83	1,172,228
23 Jun 2022	44.14	44.83	43.49	44.65	44.65	574,352
22 Jun 2022	-	-	-	-	-	-
21 Jun 2022	44.47	46.00	44.13	44.33	44.33	836,738
20 Jun 2022	44.56	44.76	43.74	44.43	44.43	894,890
17 Jun 2022	45.43	46.11	44.57	44.95	44.95	3,079,922
16 Jun 2022	46.08	46.40	43.50	45.31	45.31	1,680,949
15 Jun 2022	50.12	50.18	46.16	46.50	46.50	1,464,448
14 Jun 2022	50.94	51.70	49.76	49.76	49.76	655,150
13 Jun 2022	51.64	52.56	50.34	50.60	50.60	573,794
10 Jun 2022	54.40	54.56	52.40	52.68	52.68	549,164
09 Jun 2022	55.90	56.10	54.76	54.78	54.78	511,853
08 Jun 2022	56.12	56.24	55.34	56.22	56.22	340,926
07 Jun 2022	55.22	55.90	54.42	55.88	55.88	475,841
06 Jun 2022	55.80	55.92	55.48	55.54	55.54	195,225
03 Jun 2022	54.90	54.90	54.90	54.90	54.90	-
02 Jun 2022	54.90	54.90	54.90	54.90	54.90	-
01 Jun 2022	56.16	56.62	54.90	54.90	54.90	567,182
31 May 2022	57.74	57.84	55.88	55.88	55.88	1,198,722
30 May 2022	53.88	53.88	53.88	53.88	53.88	-
27 May 2022	53.88	53.88	53.88	53.88	53.88	-
26 May 2022	53.74	54.12	53.68	53.88	53.88	635,419
25 May 2022	54.50	54.50	54.50	54.50	54.50	-
24 May 2022	54.46	55.10	54.30	54.50	54.50	350,651
23 May 2022	55.52	55.64	54.46	54.72	54.72	506,828
20 May 2022	54.90	55.40	54.26	54.64	54.64	741,588
19 May 2022	55.70	55.70	55.70	55.70	55.70	-
18 May 2022	56.26	56.62	55.64	55.70	55.70	625,160
17 May 2022	55.66	56.16	55.36	56.16	56.16	513,312
16 May 2022	54.02	56.02	54.00	55.46	55.46	864,130
13 May 2022	52.76	52.76	52.76	52.76	52.76	-
12 May 2022	50.64	53.14	50.42	52.76	52.76	912,457
11 May 2022	50.84	50.84	50.84	50.84	50.84	-
10 May 2022	50.28	51.36	49.99	50.84	50.84	857,773
09 May 2022	53.06	53.06	53.06	53.06	53.06	-
06 May 2022	53.06	53.06	53.06	53.06	53.06	-
05 May 2022	53.00	53.82	52.54	53.06	53.06	1,511,715
04 May 2022	51.38	52.68	50.32	51.98	51.98	1,514,348
03 May 2022	50.14	50.48	49.70	50.42	50.42	904,348
02 May 2022	51.26	51.26	51.26	51.26	51.26	-
29 Apr 2022	51.94	52.34	51.06	51.26	51.26	1,208,716
28 Apr 2022	52.14	52.92	51.28	51.66	51.66	750,044
27 Apr 2022	54.00	54.00	54.00	54.00	54.00	-
26 Apr 2022	54.00	54.00	54.00	54.00	54.00	-
25 Apr 2022	52.00	54.26	51.54	54.00	54.00	1,062,836
22 Apr 2022	57.08	57.08	57.08	57.08	57.08	-
21 Apr 2022	57.08	57.08	57.08	57.08	57.08	-
20 Apr 2022	55.70	57.48	55.62	57.08	57.08	557,131
19 Apr 2022	55.84	56.02	54.12	55.82	55.82	836,198
14 Apr 2022	55.26	56.62	54.98	56.02	56.02	685,029
13 Apr 2022	54.80	55.44	54.48	55.30	55.30	527,646
12 Apr 2022	54.88	55.16	54.08	55.00	55.00	1,172,362
11 Apr 2022	56.34	56.80	55.40	55.40	55.40	515,736
08 Apr 2022	57.00	57.00	55.94	56.90	56.90	529,399
07 Apr 2022	56.04	56.58	55.90	56.50	56.50	602,357
06 Apr 2022	56.34	56.62	55.54	55.98	55.98	558,426
05 Apr 2022	56.10	56.68	55.74	56.62	56.62	414,108
04 Apr 2022	56.38	56.76	55.70	55.94	55.94	463,802
01 Apr 2022	56.84	56.84	54.96	56.20	56.20	645,359
31 Mar 2022	56.78	56.84	55.54	56.24	56.24	842,178
30 Mar 2022	55.18	56.72	54.50	56.70	56.70	728,538
29 Mar 2022	54.94	56.00	54.52	55.20	55.20	675,036
28 Mar 2022	53.68	54.68	53.66	54.30	54.30	402,707
25 Mar 2022	54.28	54.66	53.52	53.86	53.86	567,622
24 Mar 2022	55.40	55.76	53.74	54.00	54.00	630,463
23 Mar 2022	56.50	56.72	55.06	55.38	55.38	455,763
22 Mar 2022	55.88	56.56	55.10	56.42	56.42	349,362
21 Mar 2022	56.54	56.80	55.72	56.06	56.06	525,925
18 Mar 2022	56.12	56.76	54.78	56.64	56.64	1,626,269
17 Mar 2022	57.30	57.40	55.54	56.30	56.30	758,430
16 Mar 2022	55.28	56.92	54.96	56.82	56.82	893,774
15 Mar 2022	54.28	54.84	53.42	54.58	54.58	635,023
14 Mar 2022	54.10	54.92	53.08	54.82	54.82	803,210
11 Mar 2022	52.86	54.48	51.24	53.50	53.50	943,563
10 Mar 2022	54.94	55.10	52.70	52.84	52.84	850,386
09 Mar 2022	51.68	54.96	51.48	54.96	54.96	1,186,031
08 Mar 2022	52.86	54.24	50.74	51.18	51.18	1,242,861
07 Mar 2022	53.36	54.38	52.34	53.26	53.26	988,801
04 Mar 2022	55.22	56.24	54.50	54.50	54.50	867,380
03 Mar 2022	56.52	57.50	55.86	55.86	55.86	706,187
02 Mar 2022	57.48	58.14	56.62	57.26	57.26	999,771
01 Mar 2022	57.40	58.50	56.72	57.76	57.76	1,046,967
28 Feb 2022	54.78	57.66	54.62	57.48	57.48	1,248,303
25 Feb 2022	54.22	55.44	54.18	55.32	55.32	1,249,157
24 Feb 2022	51.66	53.96	51.20	53.90	53.90	1,534,982
23 Feb 2022	53.20	54.04	53.08	53.78	53.78	894,013
22 Feb 2022	51.82	53.32	51.60	53.08	53.08	845,220
21 Feb 2022	53.10	53.54	52.32	53.10	53.10	561,373
18 Feb 2022	54.34	54.34	52.72	52.98	52.98	1,163,369
17 Feb 2022	54.92	55.62	54.10	54.24	54.24	626,632
16 Feb 2022	55.70	56.18	54.30	54.90	54.90	961,628
15 Feb 2022	55.34	56.44	54.84	56.02	56.02	858,576
14 Feb 2022	55.78	56.16	54.88	55.36	55.36	1,044,757
11 Feb 2022	57.62	57.64	56.56	56.58	56.58	654,340
10 Feb 2022	58.06	58.36	57.32	57.60	57.60	653,228
09 Feb 2022	56.96	58.50	56.94	58.06	58.06	796,885
08 Feb 2022	57.10	57.10	56.32	56.60	56.60	722,339
07 Feb 2022	57.36	57.48	56.36	57.02	57.02	941,195
04 Feb 2022	57.34	58.02	56.02	57.06	57.06	1,142,660
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,836.11+344.14(+1.30%)

HANG SENG22,362.09+643.03(+2.96%)

CRUDE OIL107.61-0.01(-0.01%)

GOLD FUTURES1,836.90+6.60(+0.36%)

DOW31,500.68+823.28(+2.68%)

BTC-GBP17,245.91-291.02(-1.66%)

Help to Build: What new mortgage scheme means for homebuyers

Siemens Healthineers AG (SHL.DE)

NIKKEI 225
26,836.11
+344.14(+1.30%)

HANG SENG
22,362.09
+643.03(+2.96%)

CRUDE OIL
107.61
-0.01(-0.01%)

GOLD FUTURES
1,836.90
+6.60(+0.36%)

DOW
31,500.68
+823.28(+2.68%)

BTC-GBP
17,245.91
-291.02(-1.66%)