Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS220819C00010000 | 2022-08-03 10:16AM EDT | 10.00 | 11.30 | 13.90 | 14.40 | 0.00 | - | 10 | 4 | 0.00% |
| SHLS220819C00012500 | 2022-07-19 9:30AM EDT | 12.50 | 5.00 | 11.40 | 11.90 | 0.00 | - | - | 3 | 0.00% |
| SHLS220819C00015000 | 2022-08-05 1:39PM EDT | 15.00 | 8.00 | 8.80 | 9.50 | 0.00 | - | - | 15 | 0.00% |
| SHLS220819C00017500 | 2022-08-11 10:19AM EDT | 17.50 | 8.30 | 6.50 | 6.90 | +2.60 | +45.61% | 10 | 994 | 0.00% |
| SHLS220819C00020000 | 2022-08-11 1:48PM EDT | 20.00 | 4.89 | 4.40 | 4.70 | +0.64 | +15.06% | 1 | 682 | 0.00% |
| SHLS220819C00022500 | 2022-08-11 1:48PM EDT | 22.50 | 3.00 | 2.55 | 2.80 | +0.50 | +20.00% | 27 | 204 | 0.00% |
| SHLS220819C00025000 | 2022-08-11 1:23PM EDT | 25.00 | 1.44 | 1.35 | 1.55 | +0.37 | +34.58% | 91 | 942 | 60.16% |
| SHLS220819C00030000 | 2022-08-11 11:08AM EDT | 30.00 | 0.52 | 0.25 | 0.45 | +0.22 | +73.33% | 34 | 121 | 151.37% |
| SHLS220819C00035000 | 2022-08-11 9:31AM EDT | 35.00 | 0.35 | 0.00 | 0.25 | +0.23 | +191.67% | 10 | 1,037 | 196.09% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS220819P00010000 | 2022-08-05 11:20AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 573.44% |
| SHLS220819P00012500 | 2022-08-10 10:18AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 52 | 429.69% |
| SHLS220819P00015000 | 2022-08-10 9:53AM EDT | 15.00 | 0.37 | 0.00 | 0.20 | +0.22 | +146.67% | 2 | 330 | 353.13% |
| SHLS220819P00017500 | 2022-08-10 1:15PM EDT | 17.50 | 0.21 | 0.15 | 0.30 | -0.16 | -43.24% | 10 | 172 | 320.31% |
| SHLS220819P00020000 | 2022-08-11 12:11PM EDT | 20.00 | 0.45 | 0.45 | 0.70 | -0.16 | -26.23% | 2 | 28 | 313.28% |
| SHLS220819P00022500 | 2022-08-11 1:30PM EDT | 22.50 | 1.03 | 1.10 | 1.20 | -0.77 | -42.78% | 53 | 5,721 | 299.61% |
| SHLS220819P00025000 | 2022-08-10 2:52PM EDT | 25.00 | 1.55 | 2.30 | 2.50 | -0.67 | -30.18% | 71 | 76 | 325.98% |
| SHLS220819P00030000 | 2022-08-08 9:48AM EDT | 30.00 | 5.82 | 6.10 | 6.70 | 0.00 | - | - | 1 | 426.76% |
© 2022 Yahoo. All rights reserved.
