UK Markets close in 4 hrs 24 mins

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.32+1.27 (+5.07%)
At close: 04:00PM EDT
26.49 +0.17 (+0.65%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220819C000100002022-08-03 10:16AM EDT10.0011.3013.9014.400.00-1040.00%
SHLS220819C000125002022-07-19 9:30AM EDT12.505.0011.4011.900.00--30.00%
SHLS220819C000150002022-08-05 1:39PM EDT15.008.008.809.500.00--150.00%
SHLS220819C000175002022-08-11 10:19AM EDT17.508.306.506.90+2.60+45.61%109940.00%
SHLS220819C000200002022-08-11 1:48PM EDT20.004.894.404.70+0.64+15.06%16820.00%
SHLS220819C000225002022-08-11 1:48PM EDT22.503.002.552.80+0.50+20.00%272040.00%
SHLS220819C000250002022-08-11 1:23PM EDT25.001.441.351.55+0.37+34.58%9194260.16%
SHLS220819C000300002022-08-11 11:08AM EDT30.000.520.250.45+0.22+73.33%34121151.37%
SHLS220819C000350002022-08-11 9:31AM EDT35.000.350.000.25+0.23+191.67%101,037196.09%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220819P000100002022-08-05 11:20AM EDT10.000.050.000.200.00--10573.44%
SHLS220819P000125002022-08-10 10:18AM EDT12.500.050.000.150.00-1052429.69%
SHLS220819P000150002022-08-10 9:53AM EDT15.000.370.000.20+0.22+146.67%2330353.13%
SHLS220819P000175002022-08-10 1:15PM EDT17.500.210.150.30-0.16-43.24%10172320.31%
SHLS220819P000200002022-08-11 12:11PM EDT20.000.450.450.70-0.16-26.23%228313.28%
SHLS220819P000225002022-08-11 1:30PM EDT22.501.031.101.20-0.77-42.78%535,721299.61%
SHLS220819P000250002022-08-10 2:52PM EDT25.001.552.302.50-0.67-30.18%7176325.98%
SHLS220819P000300002022-08-08 9:48AM EDT30.005.826.106.700.00--1426.76%