UK markets close in 3 hours 52 minutes

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.32+1.27 (+5.07%)
At close: 04:00PM EDT
26.49 +0.17 (+0.65%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS230120C000075002022-08-16 10:14AM EDT7.5018.370.000.000.00-110.00%
SHLS230120C000100002022-06-07 9:31AM EDT10.0010.108.609.100.00--10.00%
SHLS230120C000125002022-08-16 10:14AM EDT12.5013.990.000.000.00-120.00%
SHLS230120C000150002022-08-12 1:57PM EDT15.0012.500.000.000.00-170.00%
SHLS230120C000175002022-07-28 2:29PM EDT17.507.400.000.000.00-14950.00%
SHLS230120C000200002022-08-12 3:35PM EDT20.009.200.000.000.00-111960.00%
SHLS230120C000225002022-06-28 11:00AM EDT22.503.504.305.000.00-20020341.94%
SHLS230120C000250002022-08-16 1:10PM EDT25.006.000.000.000.00-1380.00%
SHLS230120C000300002022-08-16 12:14PM EDT30.004.000.000.000.00-214936.25%
SHLS230120C000350002022-08-12 2:06PM EDT35.003.110.000.000.00-131512.50%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS230120P000075002022-07-29 9:48AM EDT7.500.250.000.000.00-20150.00%
SHLS230120P000100002022-08-02 9:35AM EDT10.000.550.000.000.00-41125.00%
SHLS230120P000125002022-08-02 9:35AM EDT12.501.000.000.000.00-4525.00%
SHLS230120P000150002022-08-02 2:04PM EDT15.001.550.000.000.00-3625.00%
SHLS230120P000175002022-05-27 11:33AM EDT17.505.404.304.800.00-5251151.32%
SHLS230120P000200002022-08-16 10:43AM EDT20.002.930.000.000.00-2312.50%
SHLS230120P000250002022-08-11 12:53PM EDT25.005.500.000.000.00--11.56%