UK markets closed

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.28-1.00 (-4.30%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS230721C000100002022-06-06 9:59AM EDT10.0010.738.009.100.00--10.00%
SHLS230721C000200002022-09-22 11:33AM EDT20.007.327.309.500.00-5199.19%
SHLS230721C000250002022-07-13 10:52AM EDT25.003.457.809.400.00-11124.12%
SHLS230721C000300002022-09-30 1:14PM EDT30.004.503.006.100.00-101386.89%
SHLS230721C000350002022-08-10 10:27AM EDT35.004.414.906.600.00-177114.31%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS230721P000075002022-07-05 1:43PM EDT7.501.100.001.250.00--1102.54%
SHLS230721P000100002022-08-25 10:55AM EDT10.000.900.651.700.00-302197.46%
SHLS230721P000125002022-09-23 10:02AM EDT12.502.040.204.700.00-3031106.01%
SHLS230721P000150002022-07-28 9:45AM EDT15.002.971.752.850.00-252080.37%
SHLS230721P000175002022-09-23 10:30AM EDT17.504.292.604.200.00-422579.35%