UK Markets open in 30 mins

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.38+1.32 (+6.58%)
At close: 04:00PM EDT
20.95 -0.43 (-2.01%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS231215C000100002022-08-08 12:09PM EDT10.0015.5014.4018.500.00--3169.14%
SHLS231215C000225002022-08-08 1:48PM EDT22.508.208.3010.700.00-103103110.74%
SHLS231215C000300002022-08-05 10:10AM EDT30.007.455.908.400.00--47102.91%
SHLS231215C000350002022-08-10 11:50AM EDT35.006.904.807.10+0.70+11.29%1499.43%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS231215P000175002022-07-27 12:58PM EDT17.505.753.705.700.00--1278.17%
SHLS231215P000200002022-08-08 10:10AM EDT20.005.705.107.400.00--1378.49%
SHLS231215P000250002022-07-27 2:47PM EDT25.0010.807.709.000.00--1664.01%