UK Markets open in 7 hrs 1 min
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,262.65 +613.49 (+2.59%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS220715C00017500 | 2021-12-01 12:58PM EDT | 17.50 | 11.50 | 8.40 | 8.70 | 0.00 | - | - | 1 | 429.79% |
| SHLS220715C00020000 | 2021-12-30 4:23PM EDT | 20.00 | 7.00 | 4.30 | 4.90 | 0.00 | - | 1 | 5 | 261.23% |
| SHLS220715C00022500 | 2021-12-27 4:05PM EDT | 22.50 | 6.00 | 3.30 | 3.80 | 0.00 | - | 20 | 22 | 237.70% |
| SHLS220715C00025000 | 2022-01-04 4:04PM EDT | 25.00 | 3.02 | 2.55 | 2.90 | 0.00 | - | 2 | 21 | 220.51% |
| SHLS220715C00030000 | 2021-12-29 1:16PM EDT | 30.00 | 2.70 | 1.45 | 1.75 | 0.00 | - | 2 | 21 | 198.34% |
| SHLS220715C00035000 | 2022-01-03 2:20PM EDT | 35.00 | 1.47 | 0.90 | 1.15 | 0.00 | - | 2 | 29 | 189.75% |
| SHLS220715C00040000 | 2022-01-05 12:17PM EDT | 40.00 | 0.80 | 0.50 | 0.80 | -0.45 | -36.00% | 2 | 10 | 182.71% |
| SHLS220715C00045000 | 2021-12-13 4:12PM EDT | 45.00 | 1.57 | 0.35 | 0.55 | 0.00 | - | - | 1 | 180.66% |
| SHLS220715C00050000 | 2021-12-29 2:18PM EDT | 50.00 | 0.64 | 0.30 | 0.45 | 0.00 | - | 1 | 16 | 185.16% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS220715P00015000 | 2021-12-20 10:38AM EDT | 15.00 | 0.90 | 1.00 | 1.30 | 0.00 | - | 5 | 11 | 51.76% |
| SHLS220715P00017500 | 2021-12-29 1:12PM EDT | 17.50 | 1.45 | 1.80 | 2.15 | 0.00 | - | 1 | 7 | 0.00% |
| SHLS220715P00020000 | 2022-01-05 4:44PM EDT | 20.00 | 3.10 | 3.00 | 3.20 | +0.20 | +6.90% | 1 | 9 | 0.00% |
| SHLS220715P00022500 | 2021-12-15 2:43PM EDT | 22.50 | 3.47 | 4.30 | 4.80 | 0.00 | - | - | 2 | 0.00% |
| SHLS220715P00025000 | 2022-01-03 11:21AM EDT | 25.00 | 5.10 | 6.10 | 7.00 | 0.00 | - | 2 | 14 | 0.00% |
| SHLS220715P00030000 | 2021-11-29 4:38PM EDT | 30.00 | 6.30 | 8.30 | 8.70 | 0.00 | - | - | 10 | 0.00% |
| SHLS220715P00040000 | 2021-12-17 11:56AM EDT | 40.00 | 15.80 | 19.00 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| SHLS220715P00050000 | 2021-12-21 11:00AM EDT | 50.00 | 25.80 | 27.40 | 31.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
