UK Markets open in 7 hrs 1 min

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.11+0.16 (+1.07%)
At close: 04:00PM EDT
15.15 +0.04 (+0.26%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220715C000175002021-12-01 12:58PM EDT17.5011.508.408.700.00--1429.79%
SHLS220715C000200002021-12-30 4:23PM EDT20.007.004.304.900.00-15261.23%
SHLS220715C000225002021-12-27 4:05PM EDT22.506.003.303.800.00-2022237.70%
SHLS220715C000250002022-01-04 4:04PM EDT25.003.022.552.900.00-221220.51%
SHLS220715C000300002021-12-29 1:16PM EDT30.002.701.451.750.00-221198.34%
SHLS220715C000350002022-01-03 2:20PM EDT35.001.470.901.150.00-229189.75%
SHLS220715C000400002022-01-05 12:17PM EDT40.000.800.500.80-0.45-36.00%210182.71%
SHLS220715C000450002021-12-13 4:12PM EDT45.001.570.350.550.00--1180.66%
SHLS220715C000500002021-12-29 2:18PM EDT50.000.640.300.450.00-116185.16%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220715P000150002021-12-20 10:38AM EDT15.000.901.001.300.00-51151.76%
SHLS220715P000175002021-12-29 1:12PM EDT17.501.451.802.150.00-170.00%
SHLS220715P000200002022-01-05 4:44PM EDT20.003.103.003.20+0.20+6.90%190.00%
SHLS220715P000225002021-12-15 2:43PM EDT22.503.474.304.800.00--20.00%
SHLS220715P000250002022-01-03 11:21AM EDT25.005.106.107.000.00-2140.00%
SHLS220715P000300002021-11-29 4:38PM EDT30.006.308.308.700.00--100.00%
SHLS220715P000400002021-12-17 11:56AM EDT40.0015.8019.0019.500.00-110.00%
SHLS220715P000500002021-12-21 11:00AM EDT50.0025.8027.4031.300.00--10.00%