UK markets closed

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.26-0.93 (-4.39%)
At close: 04:00PM EDT
20.30 +0.04 (+0.20%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS221021C000075002022-05-12 9:42AM EDT7.503.8010.6011.100.00-130.00%
SHLS221021C000100002022-09-22 9:41AM EDT10.0012.7010.1010.600.00-25147.66%
SHLS221021C000125002022-06-13 3:46PM EDT12.506.135.305.600.00-20730.00%
SHLS221021C000150002022-09-23 1:59PM EDT15.005.445.505.80-2.26-29.35%5301106.64%
SHLS221021C000175002022-09-23 1:59PM EDT17.503.553.603.90-5.05-58.72%582102.34%
SHLS221021C000200002022-09-23 10:31AM EDT20.002.102.102.35-0.75-26.32%1056696.09%
SHLS221021C000225002022-09-23 3:55PM EDT22.501.201.151.30-0.34-22.08%749793.55%
SHLS221021C000250002022-09-23 12:03PM EDT25.000.550.550.75-0.30-35.29%362,79793.36%
SHLS221021C000300002022-09-23 12:07PM EDT30.000.200.100.25-0.07-25.93%333394.73%
SHLS221021C000350002022-09-22 12:45PM EDT35.000.100.050.750.00-11,062145.70%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS221021P000050002022-02-23 4:00PM EDT5.000.210.000.900.00--4396.48%
SHLS221021P000075002022-07-25 3:40PM EDT7.500.130.000.300.00-1021221.88%
SHLS221021P000100002022-08-26 3:20PM EDT10.000.130.000.150.00-5200142.97%
SHLS221021P000125002022-08-09 3:08PM EDT12.500.350.000.250.00-240418114.06%
SHLS221021P000150002022-09-23 10:19AM EDT15.000.400.250.40+0.25+166.67%191100.39%
SHLS221021P000175002022-09-23 2:53PM EDT17.500.900.801.00+0.25+38.46%581,00597.17%
SHLS221021P000200002022-09-23 3:37PM EDT20.001.891.752.00+0.43+29.45%365,07991.89%
SHLS221021P000225002022-09-23 3:30PM EDT22.503.403.303.60+1.05+44.68%3593192.87%
SHLS221021P000250002022-09-22 10:17AM EDT25.004.005.205.600.00-393093.95%
SHLS221021P000300002022-09-16 3:50PM EDT30.006.409.7010.100.00-136192.97%