Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS221021C00007500 | 2022-05-12 9:42AM EDT | 7.50 | 3.80 | 10.60 | 11.10 | 0.00 | - | 1 | 3 | 0.00% |
| SHLS221021C00010000 | 2022-09-22 9:41AM EDT | 10.00 | 12.70 | 10.10 | 10.60 | 0.00 | - | 2 | 5 | 147.66% |
| SHLS221021C00012500 | 2022-06-13 3:46PM EDT | 12.50 | 6.13 | 5.30 | 5.60 | 0.00 | - | 20 | 73 | 0.00% |
| SHLS221021C00015000 | 2022-09-23 1:59PM EDT | 15.00 | 5.44 | 5.50 | 5.80 | -2.26 | -29.35% | 5 | 301 | 106.64% |
| SHLS221021C00017500 | 2022-09-23 1:59PM EDT | 17.50 | 3.55 | 3.60 | 3.90 | -5.05 | -58.72% | 5 | 82 | 102.34% |
| SHLS221021C00020000 | 2022-09-23 10:31AM EDT | 20.00 | 2.10 | 2.10 | 2.35 | -0.75 | -26.32% | 10 | 566 | 96.09% |
| SHLS221021C00022500 | 2022-09-23 3:55PM EDT | 22.50 | 1.20 | 1.15 | 1.30 | -0.34 | -22.08% | 7 | 497 | 93.55% |
| SHLS221021C00025000 | 2022-09-23 12:03PM EDT | 25.00 | 0.55 | 0.55 | 0.75 | -0.30 | -35.29% | 36 | 2,797 | 93.36% |
| SHLS221021C00030000 | 2022-09-23 12:07PM EDT | 30.00 | 0.20 | 0.10 | 0.25 | -0.07 | -25.93% | 3 | 333 | 94.73% |
| SHLS221021C00035000 | 2022-09-22 12:45PM EDT | 35.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1,062 | 145.70% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS221021P00005000 | 2022-02-23 4:00PM EDT | 5.00 | 0.21 | 0.00 | 0.90 | 0.00 | - | - | 4 | 396.48% |
| SHLS221021P00007500 | 2022-07-25 3:40PM EDT | 7.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 221.88% |
| SHLS221021P00010000 | 2022-08-26 3:20PM EDT | 10.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 200 | 142.97% |
| SHLS221021P00012500 | 2022-08-09 3:08PM EDT | 12.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 240 | 418 | 114.06% |
| SHLS221021P00015000 | 2022-09-23 10:19AM EDT | 15.00 | 0.40 | 0.25 | 0.40 | +0.25 | +166.67% | 1 | 91 | 100.39% |
| SHLS221021P00017500 | 2022-09-23 2:53PM EDT | 17.50 | 0.90 | 0.80 | 1.00 | +0.25 | +38.46% | 58 | 1,005 | 97.17% |
| SHLS221021P00020000 | 2022-09-23 3:37PM EDT | 20.00 | 1.89 | 1.75 | 2.00 | +0.43 | +29.45% | 36 | 5,079 | 91.89% |
| SHLS221021P00022500 | 2022-09-23 3:30PM EDT | 22.50 | 3.40 | 3.30 | 3.60 | +1.05 | +44.68% | 35 | 931 | 92.87% |
| SHLS221021P00025000 | 2022-09-22 10:17AM EDT | 25.00 | 4.00 | 5.20 | 5.60 | 0.00 | - | 3 | 930 | 93.95% |
| SHLS221021P00030000 | 2022-09-16 3:50PM EDT | 30.00 | 6.40 | 9.70 | 10.10 | 0.00 | - | 13 | 61 | 92.97% |
© 2022 Yahoo. All rights reserved.
