Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00007500 | 2024-04-24 3:36PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| SHLS240517C00010000 | 2024-04-24 3:44PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 1,674 | 25.00% |
| SHLS240517C00012500 | 2024-04-24 11:39AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,326 | 50.00% |
| SHLS240517C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
| SHLS240517C00017500 | 2024-04-15 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 50.00% |
| SHLS240517C00025000 | 2024-03-15 1:50PM EDT | 25.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 1 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00005000 | 2024-04-17 2:44PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| SHLS240517P00007500 | 2024-04-24 11:08AM EDT | 7.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| SHLS240517P00010000 | 2024-04-23 1:35PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 615 | 0.00% |
| SHLS240517P00012500 | 2024-04-24 11:23AM EDT | 12.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| SHLS240517P00015000 | 2024-04-10 1:34PM EDT | 15.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.