UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.51
-0.22(-0.27%)
GOLD FUTURES
2,394.40
-3.60(-0.15%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,147.04
+1,870.79(+3.80%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

8.21

-0.07

(-0.85%)

At close: 04:00PM EDT

8.25

+0.04

(+0.49%)

After hours:

05:53PM EDT

In the money

Show:ListStraddle

Strike:10.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHLS240419C00010000	2024-04-18 9:30AM EDT	2024-04-19	0.23	0.00	0.20	+0.20	+666.67%	7	282	234.38%
SHLS240517C00010000	2024-04-18 3:00PM EDT	2024-05-17	0.25	0.20	0.30	-0.15	-37.50%	238	1,444	83.59%
SHLS240719C00010000	2024-04-18 3:52PM EDT	2024-07-19	0.65	0.65	0.70	-0.15	-18.75%	4	465	76.56%
SHLS241018C00010000	2024-04-18 3:13PM EDT	2024-10-18	1.15	1.05	1.20	-0.15	-11.54%	56	353	74.22%
SHLS250117C00010000	2024-04-18 12:01PM EDT	2025-01-17	1.60	1.25	1.65	-0.10	-5.88%	30	284	72.17%
SHLS260116C00010000	2024-04-15 3:44PM EDT	2026-01-16	3.42	2.60	3.50	0.00	-	2	48	85.30%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHLS240419P00010000	2024-04-18 11:16AM EDT	2024-04-19	1.67	1.70	1.90	-0.03	-1.76%	5	529	137.50%
SHLS240517P00010000	2024-04-18 2:05PM EDT	2024-05-17	2.00	1.10	2.05	+0.20	+11.11%	2	522	84.96%
SHLS240719P00010000	2024-04-16 3:54PM EDT	2024-07-19	2.10	2.25	2.40	0.00	-	5	534	67.58%
SHLS241018P00010000	2024-04-15 9:38AM EDT	2024-10-18	2.30	2.60	2.75	0.00	-	27	80	63.77%
SHLS250117P00010000	2024-04-12 3:50PM EDT	2025-01-17	2.50	2.90	3.10	0.00	-	25	511	63.77%
SHLS260116P00010000	2024-04-10 10:54AM EDT	2026-01-16	3.10	3.60	3.90	0.00	-	1	4	59.18%