Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240419C00012500 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 3,053 | 464 | 65.63% |
SHLS240517C00012500 | 2024-03-28 3:45PM EDT | 2024-05-17 | 0.73 | 0.65 | 0.75 | -0.17 | -18.89% | 171 | 179 | 71.88% |
SHLS240719C00012500 | 2024-03-28 12:23PM EDT | 2024-07-19 | 1.30 | 1.05 | 1.20 | -0.25 | -16.13% | 113 | 303 | 65.23% |
SHLS241018C00012500 | 2024-03-13 3:55PM EDT | 2024-10-18 | 2.35 | 1.60 | 2.95 | 0.00 | - | 21 | 24 | 83.15% |
SHLS250117C00012500 | 2024-03-28 3:59PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.45 | -0.30 | -11.11% | 7 | 1,888 | 72.31% |
SHLS260116C00012500 | 2024-03-28 2:17PM EDT | 2026-01-16 | 4.20 | 3.80 | 6.50 | +0.20 | +5.00% | 82 | 154 | 97.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240419P00012500 | 2024-03-28 11:52AM EDT | 2024-04-19 | 1.22 | 1.20 | 1.55 | +0.32 | +35.56% | 2 | 1,920 | 60.55% |
SHLS240517P00012500 | 2024-03-28 11:52AM EDT | 2024-05-17 | 1.70 | 1.70 | 1.95 | +0.10 | +6.25% | 1 | 91 | 59.38% |
SHLS240719P00012500 | 2024-03-28 3:59PM EDT | 2024-07-19 | 2.22 | 2.10 | 2.25 | +0.27 | +13.85% | 58 | 473 | 54.20% |
SHLS241018P00012500 | 2024-03-27 2:32PM EDT | 2024-10-18 | 2.50 | 2.55 | 4.10 | 0.00 | - | 6 | 89 | 75.05% |
SHLS250117P00012500 | 2024-03-25 1:42PM EDT | 2025-01-17 | 2.95 | 3.00 | 3.30 | 0.00 | - | 10 | 775 | 58.01% |
SHLS260116P00012500 | 2024-03-20 3:59PM EDT | 2026-01-16 | 3.70 | 3.80 | 4.60 | 0.00 | - | 20 | 124 | 56.57% |