UK markets closed

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.18-0.58 (-4.93%)
At close: 04:00PM EDT
11.27 +0.09 (+0.80%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS240419C000125002024-03-28 3:58PM EDT2024-04-190.250.250.30-0.10-28.57%3,05346465.63%
SHLS240517C000125002024-03-28 3:45PM EDT2024-05-170.730.650.75-0.17-18.89%17117971.88%
SHLS240719C000125002024-03-28 12:23PM EDT2024-07-191.301.051.20-0.25-16.13%11330365.23%
SHLS241018C000125002024-03-13 3:55PM EDT2024-10-182.351.602.950.00-212483.15%
SHLS250117C000125002024-03-28 3:59PM EDT2025-01-172.402.352.45-0.30-11.11%71,88872.31%
SHLS260116C000125002024-03-28 2:17PM EDT2026-01-164.203.806.50+0.20+5.00%8215497.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS240419P000125002024-03-28 11:52AM EDT2024-04-191.221.201.55+0.32+35.56%21,92060.55%
SHLS240517P000125002024-03-28 11:52AM EDT2024-05-171.701.701.95+0.10+6.25%19159.38%
SHLS240719P000125002024-03-28 3:59PM EDT2024-07-192.222.102.25+0.27+13.85%5847354.20%
SHLS241018P000125002024-03-27 2:32PM EDT2024-10-182.502.554.100.00-68975.05%
SHLS250117P000125002024-03-25 1:42PM EDT2025-01-172.953.003.300.00-1077558.01%
SHLS260116P000125002024-03-20 3:59PM EDT2026-01-163.703.804.600.00-2012456.57%