UK Markets closed

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.26-0.93 (-4.39%)
At close: 04:00PM EDT
20.30 +0.04 (+0.20%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS221021C000200002022-08-05 10:43AM EDT2022-10-215.875.806.200.00--568275.00%
SHLS221118C000200002022-08-08 12:54PM EDT2022-11-186.436.406.900.00-294215.23%
SHLS230120C000200002022-08-05 12:35PM EDT2023-01-206.407.307.800.00-3196168.75%
SHLS230721C000200002022-08-10 2:36PM EDT2023-07-2111.388.6010.60+5.68+99.65%-1138.67%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS221021P000200002022-08-10 3:45PM EDT2022-10-211.401.802.00-0.56-28.57%211393.07%
SHLS221118P000200002022-07-28 3:46PM EDT2022-11-183.002.252.600.00--2982.23%
SHLS230120P000200002022-08-10 10:42AM EDT2023-01-202.852.953.30-1.35-32.14%1171.75%
SHLS231215P000200002022-08-08 10:10AM EDT2023-12-155.705.107.400.00--1373.80%