Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00012500 | 2024-04-24 11:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,326 | 99.61% |
| SHLS240719C00012500 | 2024-04-24 3:46PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 1,082 | 72.07% |
| SHLS241018C00012500 | 2024-04-24 9:57AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.65 | 0.00 | - | 54 | 252 | 72.46% |
| SHLS250117C00012500 | 2024-04-25 9:38AM EDT | 2025-01-17 | 0.90 | 0.95 | 1.00 | -0.10 | -10.00% | 6 | 2,080 | 74.61% |
| SHLS260116C00012500 | 2024-04-23 1:15PM EDT | 2026-01-16 | 2.30 | 2.00 | 2.95 | 0.00 | - | 1 | 342 | 83.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00012500 | 2024-04-24 11:23AM EDT | 2024-05-17 | 4.20 | 4.10 | 4.50 | 0.00 | - | 5 | 114 | 92.97% |
| SHLS240621P00012500 | 2024-04-19 12:01PM EDT | 2024-06-21 | 4.30 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 103.32% |
| SHLS240719P00012500 | 2024-04-19 9:33AM EDT | 2024-07-19 | 4.50 | 4.30 | 5.80 | 0.00 | - | 10 | 532 | 118.95% |
| SHLS241018P00012500 | 2024-04-11 2:49PM EDT | 2024-10-18 | 3.50 | 4.50 | 4.70 | 0.00 | - | 1 | 91 | 59.18% |
| SHLS250117P00012500 | 2024-04-24 3:01PM EDT | 2025-01-17 | 4.74 | 4.70 | 4.90 | 0.00 | - | 10 | 766 | 57.23% |
| SHLS260116P00012500 | 2024-03-20 3:59PM EDT | 2026-01-16 | 3.70 | 3.80 | 7.50 | 0.00 | - | 20 | 124 | 58.40% |
© 2024 Yahoo. All rights reserved.