UK markets close in 1 hour 25 minutes

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.49-1.88 (-6.87%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220819C000125002022-07-19 9:30AM EDT2022-08-195.000.000.000.00-330.00%
SHLS221021C000125002022-06-13 3:46PM EDT2022-10-216.135.305.600.00-20730.00%
SHLS221118C000125002022-06-21 2:51PM EDT2022-11-188.307.207.600.00-1400.00%
SHLS230120C000125002022-08-16 10:14AM EDT2023-01-2013.9913.6014.400.00-12109.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220819P000125002022-08-16 9:35AM EDT2022-08-190.050.000.050.00-75125612.50%
SHLS220916P000125002022-07-28 10:59AM EDT2022-09-160.350.000.000.00--550.00%
SHLS221021P000125002022-08-09 3:08PM EDT2022-10-210.350.050.300.00-240418105.47%
SHLS221118P000125002022-07-06 9:52AM EDT2022-11-181.610.400.750.00-144118.16%
SHLS230120P000125002022-08-02 9:35AM EDT2023-01-201.000.400.850.00-4593.26%
SHLS230721P000125002022-08-12 11:55AM EDT2023-07-211.561.401.800.00-63288.13%