Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHLS250117C00002500 | 2024-04-15 3:42PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SHLS260116C00002500 | 2024-04-23 11:36AM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00002500 | 2024-04-10 3:40PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SHLS241018P00002500 | 2024-04-19 3:46PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |