UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.69 0.00 (0.00%) GOLD FUTURES
2,399.50 +11.10 (+0.46%) DOW
37,766.99 +13.68 (+0.04%) Bitcoin GBP
50,897.79 +1,842.52 (+3.76%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240419C00025000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.40 | 0.00 | - | 6 | 276 | 920.31% |
| SHLS240517C00025000 | 2024-03-15 1:50PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 1 | 168.75% |
| SHLS240719C00025000 | 2024-03-18 12:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 230 | 112.50% |
| SHLS241018C00025000 | 2024-03-01 10:42AM EDT | 2024-10-18 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 125.29% |
| SHLS250117C00025000 | 2024-04-16 11:10AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 10 | 1,335 | 74.02% |
| SHLS260116C00025000 | 2024-04-17 1:06PM EDT | 2026-01-16 | 0.70 | 0.25 | 1.00 | 0.00 | - | 3 | 24 | 68.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240419P00025000 | 2024-01-11 10:30AM EDT | 2024-04-19 | 11.14 | 8.10 | 10.30 | 0.00 | - | 9 | 0 | 0.00% |
| SHLS240719P00025000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 11.21 | 8.80 | 9.10 | 0.00 | - | 9 | 9 | 0.00% |
| SHLS241018P00025000 | 2024-03-14 3:16PM EDT | 2024-10-18 | 13.33 | 15.50 | 16.80 | 0.00 | - | 3 | 3 | 62.50% |
| SHLS250117P00025000 | 2024-03-27 10:06AM EDT | 2025-01-17 | 13.60 | 16.10 | 19.20 | 0.00 | - | 6 | 0 | 114.36% |
© 2024 Yahoo. All rights reserved.