UK markets open in 4 hours 17 minutes

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.05-1.19 (-4.54%)
At close: 04:00PM EDT
25.02 -0.03 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220819C000250002022-08-15 3:58PM EDT2022-08-191.781.702.20-0.57-24.26%112975184.38%
SHLS220916C000250002022-08-15 3:57PM EDT2022-09-163.202.803.30-0.65-16.88%102532102.73%
SHLS221021C000250002022-08-15 2:41PM EDT2022-10-214.203.604.30-0.63-13.04%265992.33%
SHLS221118C000250002022-08-11 1:37PM EDT2022-11-184.264.305.100.00-105192.63%
SHLS230120C000250002022-08-15 3:31PM EDT2023-01-205.805.206.10+0.40+7.41%23686.79%
SHLS230721C000250002022-07-13 10:52AM EDT2023-07-213.457.809.400.00-1191.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220819P000250002022-08-15 3:53PM EDT2022-08-191.851.752.25+0.60+48.00%84181194.14%
SHLS220916P000250002022-08-15 3:42PM EDT2022-09-162.992.753.20+0.59+24.58%3115101.86%
SHLS221021P000250002022-08-15 1:44PM EDT2022-10-213.833.604.40-2.07-35.08%1294.78%
SHLS221118P000250002022-05-16 12:14AM EDT2022-11-1814.000.000.000.00--00.20%
SHLS230120P000250002022-08-11 12:53PM EDT2023-01-205.505.106.200.00--187.60%
SHLS231215P000250002022-07-27 2:47PM EDT2023-12-1510.807.509.100.00--1674.44%