UK markets closed

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.29-0.19 (-1.15%)
At close: 04:00PM EDT
16.29 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220715C000300002022-06-27 11:46AM EDT2022-07-150.100.000.050.00-1053150.00%
SHLS220819C000300002022-06-30 12:51PM EDT2022-08-190.220.050.200.00-2797.46%
SHLS221021C000300002022-06-15 11:59AM EDT2022-10-211.300.600.900.00-11198.24%
SHLS221118C000300002022-06-07 9:58AM EDT2022-11-181.700.801.050.00-516893.85%
SHLS230120C000300002022-07-01 10:14AM EDT2023-01-201.501.201.55-0.80-34.78%143189.50%
SHLS230721C000300002022-06-13 9:30AM EDT2023-07-213.301.953.400.00--286.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220715P000300002022-06-28 1:46PM EDT2022-07-1512.7013.5014.100.00-18182.03%
SHLS220819P000300002022-06-27 3:30PM EDT2022-08-1912.1013.8014.200.00--1116.41%
SHLS221021P000300002022-05-16 1:52PM EDT2022-10-2118.0012.1012.400.00--10.00%
SHLS221118P000300002022-03-02 11:52AM EDT2022-11-1815.2513.0015.600.00-1281.74%