Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS220715C00030000 | 2022-06-27 11:46AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 53 | 150.00% |
| SHLS220819C00030000 | 2022-06-30 12:51PM EDT | 2022-08-19 | 0.22 | 0.05 | 0.20 | 0.00 | - | 2 | 7 | 97.46% |
| SHLS221021C00030000 | 2022-06-15 11:59AM EDT | 2022-10-21 | 1.30 | 0.60 | 0.90 | 0.00 | - | 1 | 11 | 98.24% |
| SHLS221118C00030000 | 2022-06-07 9:58AM EDT | 2022-11-18 | 1.70 | 0.80 | 1.05 | 0.00 | - | 51 | 68 | 93.85% |
| SHLS230120C00030000 | 2022-07-01 10:14AM EDT | 2023-01-20 | 1.50 | 1.20 | 1.55 | -0.80 | -34.78% | 1 | 431 | 89.50% |
| SHLS230721C00030000 | 2022-06-13 9:30AM EDT | 2023-07-21 | 3.30 | 1.95 | 3.40 | 0.00 | - | - | 2 | 86.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS220715P00030000 | 2022-06-28 1:46PM EDT | 2022-07-15 | 12.70 | 13.50 | 14.10 | 0.00 | - | 1 | 8 | 182.03% |
| SHLS220819P00030000 | 2022-06-27 3:30PM EDT | 2022-08-19 | 12.10 | 13.80 | 14.20 | 0.00 | - | - | 1 | 116.41% |
| SHLS221021P00030000 | 2022-05-16 1:52PM EDT | 2022-10-21 | 18.00 | 12.10 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| SHLS221118P00030000 | 2022-03-02 11:52AM EDT | 2022-11-18 | 15.25 | 13.00 | 15.60 | 0.00 | - | 1 | 2 | 81.74% |
© 2022 Yahoo. All rights reserved.
