UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,346.22 -75.79 (-0.14%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS250117C00005000 | 2024-04-12 2:56PM EDT | 2025-01-17 | 4.80 | 2.80 | 5.60 | 0.00 | - | 2 | 25 | 91.60% |
| SHLS260116C00005000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 4.80 | 2.75 | 5.80 | 0.00 | - | 50 | 56 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00005000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 165.23% |
| SHLS240719P00005000 | 2023-12-06 4:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 119.34% |
| SHLS241018P00005000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 0.36 | 0.25 | 0.35 | 0.00 | - | 8 | 8 | 77.15% |
| SHLS250117P00005000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | +0.04 | +8.70% | 64 | 11 | 75.00% |
| SHLS260116P00005000 | 2024-04-17 12:32PM EDT | 2026-01-16 | 1.00 | 0.75 | 1.85 | 0.00 | - | 48 | 49 | 81.25% |
© 2024 Yahoo. All rights reserved.