Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00007500 | 2024-04-19 1:05PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 4 | 52 | 89.65% |
| SHLS240719C00007500 | 2024-04-19 1:57PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.75 | -0.75 | -30.61% | 5 | 8 | 79.00% |
| SHLS241018C00007500 | 2024-04-19 1:31PM EDT | 2024-10-18 | 2.25 | 1.70 | 2.25 | +0.05 | +2.27% | 1 | 106 | 70.22% |
| SHLS250117C00007500 | 2024-04-16 10:03AM EDT | 2025-01-17 | 2.71 | 2.50 | 3.10 | 0.00 | - | 4 | 74 | 89.65% |
| SHLS260116C00007500 | 2024-04-17 9:38AM EDT | 2026-01-16 | 3.68 | 2.90 | 5.30 | 0.00 | - | 50 | 151 | 94.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240419P00007500 | 2024-04-10 1:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 143.75% |
| SHLS240517P00007500 | 2024-04-17 3:50PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | 0.00 | - | 5 | 46 | 85.35% |
| SHLS240719P00007500 | 2024-04-18 2:09PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | 0.00 | - | 35 | 358 | 73.34% |
| SHLS241018P00007500 | 2024-04-17 3:50PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.25 | 0.00 | - | 136 | 483 | 70.90% |
| SHLS250117P00007500 | 2024-04-16 11:45AM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | 0.00 | - | 7 | 82 | 68.60% |
| SHLS260116P00007500 | 2024-04-19 3:51PM EDT | 2026-01-16 | 2.28 | 0.95 | 2.75 | +0.18 | +8.57% | 1 | 60 | 54.59% |
© 2024 Yahoo. All rights reserved.