UK markets closed

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.17-2.45 (-9.20%)
At close: 04:00PM EDT
24.48 +0.31 (+1.28%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS221021C000075002022-05-12 9:42AM EDT2022-10-213.8010.6011.100.00-130.00%
SHLS221118C000075002022-06-06 9:30AM EDT2022-11-1811.509.009.600.00-160.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220916P000075002022-07-19 11:46AM EDT2022-09-160.110.000.750.00--8260.16%
SHLS221021P000075002022-07-25 3:40PM EDT2022-10-210.130.000.400.00-1021161.72%
SHLS221118P000075002022-07-15 11:38AM EDT2022-11-180.340.100.750.00-1517163.48%
SHLS230120P000075002022-07-29 9:48AM EDT2023-01-200.250.000.400.00-201107.42%
SHLS230721P000075002022-07-05 1:43PM EDT2023-07-211.100.001.250.00--197.85%