Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK Markets closed
NIKKEI 225
27,693.65
+184.19
(+0.67%)
HANG SENG
21,222.16
-438.31
(-2.02%)
CRUDE OIL
73.58
+0.19
(+0.26%)
GOLD FUTURES
1,878.60
+2.00
(+0.11%)
DOW
33,827.07
-98.94
(-0.29%)
BTC-GBP
19,129.51
-178.87
(-0.93%)
Shimano Inc. (SHMDF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
179.50
-4.43
(-2.41%)
As of 10:28AM EST. Market open.
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
06 Feb 2022 - 06 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads