Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

Shimano Inc. (SHMDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

175.73

+2.48

(+1.43%)

At close: 03:52PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	174.39	175.73	174.39	175.73	175.73	200
26 May 2022	176.18	176.88	173.25	173.25	173.25	800
25 May 2022	175.25	176.50	175.25	176.50	176.50	100
24 May 2022	171.06	171.06	171.06	171.06	171.06	100
23 May 2022	171.06	171.06	171.06	171.06	171.06	-
20 May 2022	171.06	171.06	171.06	171.06	171.06	300
19 May 2022	171.53	171.53	171.53	171.53	171.53	-
18 May 2022	171.53	171.53	171.53	171.53	171.53	-
17 May 2022	171.53	171.53	171.53	171.53	171.53	-
16 May 2022	171.53	171.53	171.53	171.53	171.53	-
13 May 2022	171.53	171.53	171.53	171.53	171.53	100
12 May 2022	166.75	166.75	166.75	166.75	166.75	100
11 May 2022	167.00	167.00	167.00	167.00	167.00	100
10 May 2022	175.57	177.65	173.00	173.00	173.00	400
09 May 2022	179.00	180.16	175.00	175.00	175.00	300
06 May 2022	182.25	182.25	182.25	182.25	182.25	100
05 May 2022	178.25	178.25	178.25	178.25	178.25	-
04 May 2022	178.25	178.25	178.25	178.25	178.25	-
03 May 2022	178.25	178.25	178.25	178.25	178.25	100
02 May 2022	179.00	179.00	179.00	179.00	179.00	100
29 Apr 2022	178.25	178.25	178.25	178.25	178.25	-
28 Apr 2022	178.75	178.75	178.25	178.25	178.25	200
27 Apr 2022	176.50	178.25	174.00	178.05	178.05	1,300
26 Apr 2022	198.50	198.50	195.20	195.20	195.20	900
25 Apr 2022	199.50	199.50	199.50	199.50	199.50	-
22 Apr 2022	199.50	199.50	199.50	199.50	199.50	-
21 Apr 2022	199.50	199.50	199.50	199.50	199.50	100
20 Apr 2022	196.90	196.90	196.90	196.90	196.90	200
19 Apr 2022	196.00	196.00	193.25	195.80	195.80	100
18 Apr 2022	202.54	202.54	201.49	201.49	201.49	100
14 Apr 2022	204.00	204.00	201.76	201.76	201.76	100
13 Apr 2022	200.00	204.00	200.00	204.00	204.00	100
12 Apr 2022	197.01	197.01	197.01	197.01	197.01	100
11 Apr 2022	216.34	216.34	215.20	215.20	215.20	100
08 Apr 2022	217.50	217.50	217.50	217.50	217.50	-
07 Apr 2022	217.50	217.50	217.50	217.50	217.50	100
06 Apr 2022	223.69	223.69	216.00	216.00	216.00	100
05 Apr 2022	228.80	228.80	225.60	225.60	225.60	100
04 Apr 2022	227.75	227.75	225.50	225.50	225.50	100
01 Apr 2022	224.00	224.00	224.00	224.00	224.00	100
31 Mar 2022	228.75	228.75	228.75	228.75	228.75	100
30 Mar 2022	232.88	232.88	232.88	232.88	232.88	-
29 Mar 2022	232.88	232.88	232.88	232.88	232.88	100
28 Mar 2022	229.50	229.50	229.50	229.50	229.50	1,300
25 Mar 2022	231.00	231.00	231.00	231.00	231.00	-
24 Mar 2022	231.00	231.00	231.00	231.00	231.00	700
23 Mar 2022	231.00	231.00	231.00	231.00	231.00	100
22 Mar 2022	230.25	230.99	230.25	230.99	230.99	100
21 Mar 2022	233.50	233.50	233.50	233.50	233.50	-
18 Mar 2022	233.50	233.50	233.50	233.50	233.50	300
17 Mar 2022	230.00	231.57	230.00	231.57	231.57	200
16 Mar 2022	223.68	223.68	223.68	223.68	223.68	100
15 Mar 2022	207.43	207.43	207.43	207.43	207.43	100
14 Mar 2022	214.00	214.00	214.00	214.00	214.00	100
11 Mar 2022	227.00	227.00	227.00	227.00	227.00	200
10 Mar 2022	219.00	219.00	219.00	219.00	219.00	100
09 Mar 2022	214.78	214.78	214.78	214.78	214.78	-
08 Mar 2022	214.78	214.78	214.78	214.78	214.78	-
07 Mar 2022	215.75	215.75	214.78	214.78	214.78	100
04 Mar 2022	225.00	225.00	225.00	225.00	225.00	100
03 Mar 2022	229.80	230.50	226.92	230.50	230.50	100
02 Mar 2022	229.00	231.00	229.00	231.00	231.00	500
01 Mar 2022	232.50	232.50	232.50	232.50	232.50	100
28 Feb 2022	230.65	230.65	227.50	227.70	227.70	200
25 Feb 2022	226.08	226.08	226.08	226.08	226.08	100
24 Feb 2022	226.00	228.00	226.00	227.00	227.00	100
23 Feb 2022	226.50	226.50	226.50	226.50	226.50	100
22 Feb 2022	237.25	238.00	233.00	233.00	233.00	1,000
18 Feb 2022	250.00	250.00	250.00	250.00	250.00	-
17 Feb 2022	250.00	250.00	250.00	250.00	250.00	-
16 Feb 2022	250.00	250.00	250.00	250.00	250.00	600
15 Feb 2022	243.01	250.00	243.01	250.00	250.00	100
14 Feb 2022	250.50	250.50	250.50	250.50	250.50	-
11 Feb 2022	256.08	256.08	250.50	250.50	250.50	400
10 Feb 2022	260.00	260.00	260.00	260.00	260.00	300
09 Feb 2022	243.23	243.23	243.23	243.23	243.23	-
08 Feb 2022	233.00	243.23	231.00	243.23	243.23	300
07 Feb 2022	225.49	232.32	225.49	232.00	232.00	100
04 Feb 2022	232.30	232.30	232.30	232.30	232.30	-
03 Feb 2022	226.00	232.30	226.00	232.30	232.30	100
02 Feb 2022	221.50	221.50	221.50	221.50	221.50	-
01 Feb 2022	221.50	221.50	221.50	221.50	221.50	1,900
31 Jan 2022	223.50	225.50	221.50	221.50	221.50	500
28 Jan 2022	232.75	232.75	232.75	232.75	232.75	-
27 Jan 2022	232.75	232.75	232.75	232.75	232.75	-
26 Jan 2022	237.80	237.80	231.00	232.75	232.75	200
25 Jan 2022	230.00	230.00	230.00	230.00	230.00	100
24 Jan 2022	237.96	237.96	227.51	227.51	227.51	600
21 Jan 2022	231.10	232.27	228.71	231.49	231.49	700
20 Jan 2022	229.50	241.50	229.50	237.92	237.92	400
19 Jan 2022	235.67	235.67	230.33	230.33	230.33	100
18 Jan 2022	243.00	243.00	243.00	243.00	243.00	100
14 Jan 2022	252.30	252.30	252.30	252.30	252.30	100
13 Jan 2022	251.47	259.00	251.47	255.50	255.50	100
12 Jan 2022	256.49	265.00	256.49	265.00	265.00	100
11 Jan 2022	259.50	259.50	259.50	259.50	259.50	300
10 Jan 2022	259.50	259.50	259.50	259.50	259.50	100
07 Jan 2022	264.00	264.00	264.00	264.00	264.00	100
06 Jan 2022	262.00	262.00	262.00	262.00	262.00	-
05 Jan 2022	262.00	262.00	262.00	262.00	262.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.2021%)

BTC-GBP22,924.21+72.64(+0.32%)

Urban appeal of city centre homes

Shimano Inc. (SHMDF)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.2021%)

BTC-GBP
22,924.21
+72.64(+0.32%)