Do bitcoin charts foretell an impending crash in 2022?

Cryptocurrencies are closely following the markets, worse still, volatility remains high and falls steeper

Shimano Inc. (SHMDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

278.51

-6.99

(-2.45%)

At close: 12:43PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2021	278.51	278.51	278.51	278.51	278.51	80
06 Dec 2021	278.50	284.00	278.50	278.50	278.50	100
03 Dec 2021	285.51	285.51	285.51	285.51	285.51	-
02 Dec 2021	288.70	288.70	285.51	285.51	285.51	100
01 Dec 2021	280.43	280.43	273.18	273.18	273.18	100
30 Nov 2021	272.10	272.10	272.10	272.10	272.10	100
29 Nov 2021	284.50	284.50	284.50	284.50	284.50	100
26 Nov 2021	280.49	280.49	280.49	280.49	280.49	100
24 Nov 2021	283.20	283.20	283.20	283.20	283.20	-
23 Nov 2021	283.20	283.20	283.20	283.20	283.20	-
22 Nov 2021	283.20	283.20	283.20	283.20	283.20	-
19 Nov 2021	283.00	283.20	283.00	283.20	283.20	400
18 Nov 2021	269.84	276.20	269.84	276.20	276.20	100
17 Nov 2021	280.00	280.00	280.00	280.00	280.00	-
16 Nov 2021	286.08	286.08	279.80	280.00	280.00	1,000
15 Nov 2021	285.00	285.00	285.00	285.00	285.00	100
12 Nov 2021	273.00	273.00	273.00	273.00	273.00	100
11 Nov 2021	274.00	274.00	274.00	274.00	274.00	100
10 Nov 2021	279.82	279.82	279.82	279.82	279.82	-
09 Nov 2021	279.82	279.82	279.82	279.82	279.82	100
08 Nov 2021	274.00	277.60	274.00	277.60	277.60	100
05 Nov 2021	286.50	286.50	279.70	279.70	279.70	400
04 Nov 2021	286.83	286.83	286.56	286.56	286.56	100
03 Nov 2021	278.00	278.00	278.00	278.00	278.00	-
02 Nov 2021	278.00	278.00	278.00	278.00	278.00	100
01 Nov 2021	278.00	278.00	278.00	278.00	278.00	100
29 Oct 2021	273.70	277.00	273.70	277.00	277.00	100
28 Oct 2021	283.55	283.55	266.86	272.90	272.90	100
27 Oct 2021	277.00	277.00	277.00	277.00	277.00	-
26 Oct 2021	265.75	277.00	265.75	277.00	277.00	500
25 Oct 2021	259.00	264.80	259.00	264.00	264.00	100
22 Oct 2021	265.00	265.00	265.00	265.00	265.00	-
21 Oct 2021	265.00	265.00	265.00	265.00	265.00	-
20 Oct 2021	265.00	265.00	265.00	265.00	265.00	100
19 Oct 2021	266.01	266.01	266.01	266.01	266.01	100
18 Oct 2021	265.99	266.00	265.99	266.00	266.00	100
15 Oct 2021	274.50	274.50	274.50	274.50	274.50	-
14 Oct 2021	274.50	274.50	274.50	274.50	274.50	-
13 Oct 2021	274.50	274.50	274.50	274.50	274.50	1,200
12 Oct 2021	274.50	274.50	274.50	274.50	274.50	1,200
11 Oct 2021	274.50	274.50	274.50	274.50	274.50	-
08 Oct 2021	274.50	274.50	274.50	274.50	274.50	-
07 Oct 2021	265.25	274.50	265.25	274.50	274.50	100
06 Oct 2021	260.85	260.85	260.85	260.85	260.85	100
05 Oct 2021	270.00	270.00	270.00	270.00	270.00	2,100
04 Oct 2021	281.00	281.00	281.00	281.00	281.00	100
01 Oct 2021	289.55	289.55	288.00	288.00	288.00	200
30 Sept 2021	289.00	289.55	289.00	289.55	289.55	100
29 Sept 2021	288.65	288.65	288.65	288.65	288.65	100
28 Sept 2021	303.27	303.27	289.00	289.00	289.00	600
27 Sept 2021	312.00	312.00	312.00	312.00	312.00	-
24 Sept 2021	312.00	312.00	312.00	312.00	312.00	-
23 Sept 2021	300.72	312.00	300.72	312.00	312.00	100
22 Sept 2021	315.00	315.00	306.28	306.28	306.28	100
21 Sept 2021	325.00	325.00	325.00	325.00	325.00	100
20 Sept 2021	320.00	322.50	320.00	322.50	322.50	100
17 Sept 2021	332.72	332.72	319.17	319.17	319.17	100
16 Sept 2021	316.00	316.00	316.00	316.00	316.00	100
15 Sept 2021	318.75	322.50	318.75	322.50	322.50	100
14 Sept 2021	314.00	316.50	310.00	316.50	316.50	100
13 Sept 2021	318.00	318.00	318.00	318.00	318.00	-
10 Sept 2021	318.00	318.00	318.00	318.00	318.00	100
09 Sept 2021	313.00	313.00	313.00	313.00	313.00	-
08 Sept 2021	310.13	313.64	306.61	313.00	313.00	200
07 Sept 2021	305.00	312.11	305.00	312.10	312.10	100
03 Sept 2021	294.75	294.75	294.75	294.75	294.75	-
02 Sept 2021	294.75	294.75	294.75	294.75	294.75	100
01 Sept 2021	293.00	293.00	292.00	292.00	292.00	100
31 Aug 2021	285.00	292.09	285.00	292.09	292.09	1,300
30 Aug 2021	282.92	282.92	282.92	282.92	282.92	100
27 Aug 2021	283.03	284.70	283.03	284.70	284.70	100
26 Aug 2021	295.85	295.85	295.85	295.85	295.85	100
25 Aug 2021	289.98	289.98	283.17	283.17	283.17	100
24 Aug 2021	286.00	286.57	285.74	285.74	285.74	900
23 Aug 2021	285.00	285.00	285.00	285.00	285.00	100
20 Aug 2021	279.98	279.98	279.98	279.98	279.98	100
19 Aug 2021	280.00	280.00	280.00	280.00	280.00	100
18 Aug 2021	277.75	281.48	274.50	274.50	274.50	100
17 Aug 2021	284.71	284.71	284.71	284.71	284.71	-
16 Aug 2021	284.72	284.72	284.71	284.71	284.71	100
13 Aug 2021	285.96	287.08	285.96	287.08	287.08	100
12 Aug 2021	284.99	284.99	284.99	284.99	284.99	100
11 Aug 2021	284.99	284.99	284.99	284.99	284.99	-
10 Aug 2021	284.99	284.99	284.99	284.99	284.99	100
09 Aug 2021	273.99	273.99	273.99	273.99	273.99	-
06 Aug 2021	273.50	273.99	273.50	273.99	273.99	100
05 Aug 2021	274.50	274.50	274.50	274.50	274.50	100
04 Aug 2021	265.50	265.50	265.50	265.50	265.50	-
03 Aug 2021	266.00	270.50	265.50	265.50	265.50	100
02 Aug 2021	260.70	260.70	260.50	260.50	260.50	100
30 Jul 2021	258.82	258.82	251.72	251.72	251.72	100
29 Jul 2021	270.60	270.60	270.60	270.60	270.60	-
28 Jul 2021	275.42	275.91	270.60	270.60	270.60	100
27 Jul 2021	262.50	271.00	262.50	271.00	271.00	200
26 Jul 2021	260.80	261.00	256.95	256.95	256.95	100
23 Jul 2021	257.00	257.00	257.00	257.00	257.00	100
22 Jul 2021	254.00	254.00	254.00	254.00	254.00	100
21 Jul 2021	253.97	253.99	249.55	253.99	253.99	100
20 Jul 2021	251.25	254.65	250.75	254.65	254.65	200
19 Jul 2021	250.51	250.51	250.51	250.51	250.51	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,455.60+702.20(+2.53%)

HANG SENG23,983.66+194.76(+0.82%)

CRUDE OIL71.73+2.24(+3.22%)

GOLD FUTURES1,784.90+5.40(+0.30%)

DOW35,719.43+492.40(+1.40%)

BTC-GBP38,122.28-474.68(-1.23%)

Do bitcoin charts foretell an impending crash in 2022?

Shimano Inc. (SHMDF)

NIKKEI 225
28,455.60
+702.20(+2.53%)

HANG SENG
23,983.66
+194.76(+0.82%)

CRUDE OIL
71.73
+2.24(+3.22%)

GOLD FUTURES
1,784.90
+5.40(+0.30%)

DOW
35,719.43
+492.40(+1.40%)

BTC-GBP
38,122.28
-474.68(-1.23%)