UK markets open in 7 hours 7 minutes

Shimizu Corporation (SHMUY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.480.00 (0.00%)
At close: 03:23PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202220.4820.4820.4820.4820.48-
05 Dec 202220.4820.4820.4820.4820.48-
02 Dec 202220.4820.4820.4820.4820.48-
01 Dec 202220.4820.4820.4820.4820.48-
30 Nov 202220.4820.4820.4820.4820.48-
29 Nov 202220.4820.4820.4820.4820.48-
28 Nov 202220.4820.4820.4820.4820.48-
25 Nov 202220.4820.4820.4820.4820.48-
23 Nov 202220.4820.4820.4820.4820.48-
22 Nov 202220.4820.4820.4820.4820.48-
21 Nov 202220.4820.4820.4820.4820.48-
18 Nov 202220.4820.4820.4820.4820.48-
17 Nov 202220.4820.4820.4820.4820.48139
16 Nov 202220.5920.5920.5920.5920.59-
15 Nov 202220.5920.5920.5920.5920.59-
14 Nov 202220.5920.5920.5920.5920.59-
11 Nov 202220.5920.5920.5920.5920.59-
10 Nov 202220.5920.5920.5920.5920.59-
09 Nov 202220.5920.5920.5920.5920.59-
08 Nov 202220.5920.5920.5920.5920.59174
07 Nov 202220.1520.1520.1520.1520.15-
04 Nov 202220.1520.1520.1520.1520.15-
03 Nov 202220.1520.1520.1520.1520.15-
02 Nov 202220.1520.1520.1520.1520.15-
01 Nov 202220.1520.1520.1520.1520.15-
31 Oct 202220.1520.1520.1520.1520.15-
28 Oct 202220.1520.1520.1520.1520.15-
27 Oct 202220.1520.1520.1520.1520.15-
26 Oct 202220.1520.1520.1520.1520.15-
25 Oct 202220.1520.1520.1520.1520.15-
24 Oct 202220.1520.1520.1520.1520.15-
21 Oct 202220.1520.1520.1520.1520.15-
20 Oct 202220.1520.1520.1520.1520.15-
19 Oct 202220.1520.1520.1520.1520.15-
18 Oct 202220.1520.1520.1520.1520.15-
17 Oct 202220.1520.1520.1520.1520.15-
14 Oct 202220.1520.1520.1520.1520.15-
13 Oct 202220.1520.1520.1520.1520.15-
12 Oct 202220.1520.1520.1520.1520.15-
11 Oct 202220.1520.1520.1520.1520.15-
10 Oct 202220.1520.1520.1520.1520.15-
07 Oct 202220.1520.1520.1520.1520.15-
06 Oct 202220.1520.1520.1520.1520.15-
05 Oct 202220.1520.1520.1520.1520.15-
04 Oct 202220.1520.1520.1520.1520.15139
03 Oct 202219.6219.6219.6219.6219.62238
30 Sept 202222.6922.6922.6922.6922.69-
29 Sept 202222.6922.6922.6922.6922.69-
29 Sept 20220.312416 Dividend
28 Sept 202222.6922.6922.6922.6922.38-
27 Sept 202222.6922.6922.6922.6922.38-
26 Sept 202222.6922.6922.6922.6922.38-
23 Sept 202222.6922.6922.6922.6922.38-
22 Sept 202222.6922.6922.6922.6922.38-
21 Sept 202222.6922.6922.6922.6922.38-
20 Sept 202222.6922.6922.6922.6922.38-
19 Sept 202222.6922.6922.6922.6922.38-
16 Sept 202222.6922.6922.6922.6922.38-
15 Sept 202222.6922.6922.6922.6922.38-
14 Sept 202222.6922.6922.6922.6922.38-
13 Sept 202222.6922.6922.6922.6922.38-
12 Sept 202222.6922.6922.6922.6922.38-
09 Sept 202222.6922.6922.6922.6922.38-
08 Sept 202222.6922.6922.6922.6922.38-
07 Sept 202222.6922.6922.6922.6922.38-
06 Sept 202222.6922.6922.6922.6922.38-
02 Sept 202222.6922.6922.6922.6922.38-
01 Sept 202222.6922.6922.6922.6922.38-
31 Aug 202222.6922.6922.6922.6922.38-
30 Aug 202222.6922.6922.6922.6922.38-
29 Aug 202222.6922.6922.6922.6922.38-
26 Aug 202222.6922.6922.6922.6922.38-
25 Aug 202222.6922.6922.6922.6922.38-
24 Aug 202222.6922.6922.6922.6922.38-
23 Aug 202222.6922.6922.6922.6922.38-
22 Aug 202222.6922.6922.6922.6922.38-
19 Aug 202222.6922.6922.6922.6922.38-
18 Aug 202222.6922.6922.6922.6922.38-
17 Aug 202222.6922.6922.6922.6922.38-
16 Aug 202222.6922.6922.6922.6922.38-
15 Aug 202222.6922.6922.6922.6922.38139
12 Aug 202222.2122.2122.2122.2121.90-
11 Aug 202222.2122.2122.2122.2121.90-
10 Aug 202222.4222.4222.2122.2121.901,150
09 Aug 202221.2721.2721.2721.2720.98-
08 Aug 202221.2721.2721.2721.2720.98174
05 Aug 202222.6422.6422.6422.6422.33-
04 Aug 202222.6422.6422.6422.6422.33-
03 Aug 202222.6422.6422.6422.6422.33-
02 Aug 202222.6422.6422.6422.6422.33-
01 Aug 202222.6422.6422.6422.6422.33134
29 Jul 202221.3821.3821.3821.3821.09-
28 Jul 202221.3821.3821.3821.3821.09-
27 Jul 202221.3821.3821.3821.3821.09-
26 Jul 202221.3821.3821.3821.3821.09-
25 Jul 202221.3821.3821.3821.3821.09-
22 Jul 202221.3821.3821.3821.3821.09-
21 Jul 202221.3821.3821.3821.3821.09-
20 Jul 202221.3821.3821.3821.3821.09-
19 Jul 202221.3821.3821.3821.3821.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...