Yahoo

Mail

UK markets closed

NIKKEI 225
38,837.46
-85.54(-0.22%)
HANG SENG
18,444.11
+41.11(+0.22%)
CRUDE OIL
73.34
-0.88(-1.19%)
GOLD FUTURES
2,346.50
-22.80(-0.96%)
DOW
38,764.93
+193.90(+0.50%)
Bitcoin GBP
55,424.58
+1,164.59(+2.15%)

Pensions

The future of life time allowance

How Labour and Conservative policies will impact pension planning

Shangri-La Asia Limited (SHN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.6400

+0.0100

(+1.59%)

As of 08:04AM CEST. Market open.

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jun 2024	0.6400	0.6400	0.6400	0.6400	0.6400	350
03 Jun 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
03 Jun 2024	0.15 Dividend
31 May 2024	0.6350	0.6650	0.6350	0.6650	0.5150	350
30 May 2024	0.6400	0.6400	0.6400	0.6400	0.4956	-
29 May 2024	0.6550	0.6550	0.6550	0.6550	0.5073	-
28 May 2024	0.6500	0.6500	0.6500	0.6500	0.5034	-
27 May 2024	0.6550	0.6550	0.6550	0.6550	0.5073	-
24 May 2024	0.6600	0.6600	0.6600	0.6600	0.5111	-
23 May 2024	0.6700	0.6700	0.6700	0.6700	0.5189	-
22 May 2024	0.6850	0.6850	0.6850	0.6850	0.5305	-
21 May 2024	0.6850	0.6850	0.6850	0.6850	0.5305	-
20 May 2024	0.7000	0.7000	0.7000	0.7000	0.5421	-
17 May 2024	0.7000	0.7000	0.7000	0.7000	0.5421	-
16 May 2024	0.6900	0.6900	0.6900	0.6900	0.5344	-
15 May 2024	0.6950	0.6950	0.6950	0.6950	0.5382	-
14 May 2024	0.6950	0.6950	0.6950	0.6950	0.5382	-
13 May 2024	0.6850	0.6850	0.6850	0.6850	0.5305	-
10 May 2024	0.6650	0.6650	0.6650	0.6650	0.5150	-
09 May 2024	0.6700	0.6700	0.6700	0.6700	0.5189	-
08 May 2024	0.6700	0.6700	0.6700	0.6700	0.5189	-
07 May 2024	0.6750	0.6750	0.6750	0.6750	0.5227	-
06 May 2024	0.6800	0.6800	0.6800	0.6800	0.5266	-
03 May 2024	0.6600	0.6600	0.6600	0.6600	0.5111	-
02 May 2024	0.6500	0.6500	0.6500	0.6500	0.5034	-
30 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.4956	-
29 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.5034	-
26 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.5111	-
25 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.5073	-
24 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.5034	-
23 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.5034	-
22 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.5034	-
19 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.4879	-
18 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.4879	-
17 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.5034	787
16 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.4763	-
15 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.4879	-
12 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.5034	-
11 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.5150	-
10 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.5073	-
09 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.4918	-
08 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.4918	-
05 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.4724	-
04 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.4492	-
03 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.4569	-
02 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.4492	-
28 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.4376	-
27 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.4453	-
26 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.4376	-
25 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.4337	-
22 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.4492	-
21 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.4647	-
20 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.4647	-
19 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.4492	-
18 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.4453	-
15 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.4376	-
14 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.4376	-
13 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.4414	-
12 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.4453	-
11 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.4376	-
08 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.4376	-
07 Mar 2024	0.5650	0.6000	0.5650	0.6000	0.4647	37
06 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.4298	-
05 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.4298	-
04 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.4414	-
01 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.4453	-
29 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.4569	-
28 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.4530	-
27 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.4492	-
26 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.4530	-
23 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.4414	-
22 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.4414	-
21 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.4376	-
20 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.4376	-
19 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.4376	-
16 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.4492	-
15 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.4376	-
14 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.4414	-
13 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.4376	-
12 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.4376	-
09 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.4376	-
08 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.4414	-
07 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.4414	-
06 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.4414	-
05 Feb 2024	0.5550	0.5550	0.5550	0.5550	0.4298	-
02 Feb 2024	0.5550	0.5550	0.5550	0.5550	0.4298	-
01 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.4337	-
31 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.4259	-
30 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.4259	-
29 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.4376	-
26 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.4414	-
25 Jan 2024	0.5600	0.6150	0.5600	0.6150	0.4763	5,263
24 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.4337	-
23 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.4337	-
22 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.4143	-
19 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.4298	-
18 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.4376	-
17 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.4298	-
16 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.4414	-
15 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.4414	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,837.46-85.54(-0.22%)

HANG SENG18,444.11+41.11(+0.22%)

CRUDE OIL73.34-0.88(-1.19%)

GOLD FUTURES2,346.50-22.80(-0.96%)

DOW38,764.93+193.90(+0.50%)

Bitcoin GBP55,424.58+1,164.59(+2.15%)

The future of life time allowance

Shangri-La Asia Limited (SHN.F)

NIKKEI 225
38,837.46
-85.54(-0.22%)

HANG SENG
18,444.11
+41.11(+0.22%)

CRUDE OIL
73.34
-0.88(-1.19%)

GOLD FUTURES
2,346.50
-22.80(-0.96%)

DOW
38,764.93
+193.90(+0.50%)

Bitcoin GBP
55,424.58
+1,164.59(+2.15%)